Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.00101
-0.24%
$64.17 million $8.72 million
Apr 13, 4 PM $0.00102
+0.35%
$64.32 million $8.75 million
Apr 13, 3 PM $0.00101
-0.20%
$64.1 million $8.21 million
Apr 13, 2 PM $0.00101
+0.61%
$64.22 million $7.83 million
Apr 13, 1 PM $0.00101
+0.94%
$63.83 million $7.69 million
Apr 13, 12 PM $0.000998
+0.10%
$63.24 million $7.62 million
Apr 13, 11 AM $0.000997
-0.12%
$63.18 million $7.43 million
Apr 13, 10 AM $0.000998
+0.02%
$63.25 million $7.38 million
Apr 13, 9 AM $0.000998
+0.72%
$63.24 million $7.32 million
Apr 13, 8 AM $0.000991
+0.01%
$62.79 million $7.26 million
Apr 13, 7 AM $0.000991
-1.18%
$62.78 million $7.29 million
Apr 13, 6 AM $0.001
+0.34%
$63.53 million $7.2 million
Apr 13, 5 AM $0.000999
-0.33%
$63.31 million $7.21 million
Apr 13, 4 AM $0.001
-0.38%
$63.52 million $7.29 million
Apr 13, 3 AM $0.00101
+0.09%
$63.76 million $7.34 million
Apr 13, 2 AM $0.00101
-0.43%
$63.71 million $7.38 million
Apr 13, 1 AM $0.00101
+0.31%
$63.98 million $7.5 million
Apr 13, 12 AM $0.00101
+1.36%
$63.79 million $7.79 million
Apr 12, 11 PM $0.000993
-0.38%
$62.93 million $7.72 million
Apr 12, 10 PM $0.000997
-0.81%
$63.17 million $7.73 million
Apr 12, 9 PM $0.00101
-0.33%
$63.68 million $7.54 million
Apr 12, 8 PM $0.00101
+0.32%
$63.89 million $7.79 million
Apr 12, 7 PM $0.00101
-0.07%
$63.69 million $8.4 million
Apr 12, 6 PM $0.00101
-0.37%
$63.73 million $8.75 million
Apr 12, 5 PM $0.00101
+0.88%
$63.97 million $8.94 million
Apr 12, 4 PM $0.001
-0.38%
$63.41 million $8.93 million
Apr 12, 3 PM $0.001
-0.29%
$63.65 million $9.08 million
Apr 12, 2 PM $0.00101
-0.31%
$63.84 million $8.95 million
Apr 12, 1 PM $0.00101
-0.41%
$64.04 million $8.82 million
Apr 12, 12 PM $0.00101
-0.23%
$64.3 million $9.02 million
Apr 12, 11 AM $0.00102
+0.36%
$64.45 million $8.94 million
Apr 12, 10 AM $0.00101
-0.41%
$64.22 million $8.95 million
Apr 12, 9 AM $0.00102
-0.50%
$64.48 million $8.98 million
Apr 12, 8 AM $0.00102
+0.34%
$64.8 million $9.03 million
Apr 12, 7 AM $0.00102
-0.14%
$64.58 million $9.18 million
Apr 12, 6 AM $0.00102
-0.51%
$64.67 million $9.39 million
Apr 12, 5 AM $0.00103
+0.56%
$65 million $9.42 million
Apr 12, 4 AM $0.00102
+0.21%
$64.64 million $9.42 million
Apr 12, 3 AM $0.00102
-0.56%
$64.51 million $9.42 million
Apr 12, 2 AM $0.00102
+0.39%
$64.87 million $9.41 million
Apr 12, 1 AM $0.00102
-2.75%
$64.62 million $9.25 million
Apr 12, 12 AM $0.00105
+0.12%
$66.45 million $9.04 million
Apr 11, 11 PM $0.00105
-0.09%
$66.36 million $9.04 million
Apr 11, 10 PM $0.00105
-0.82%
$66.42 million $9.07 million
Apr 11, 9 PM $0.00106
-0.08%
$66.97 million $9.14 million
Apr 11, 8 PM $0.00106
-0.81%
$67.02 million $9.26 million
Apr 11, 7 PM $0.00107
+1.46%
$67.57 million $9.3 million
Apr 11, 6 PM $0.00105
+0.29%
$66.6 million $9.28 million
Apr 11, 5 PM $0.00105
-0.50%
$66.4 million $9.33 million
Apr 11, 4 PM $0.00105
+1.23%
$66.74 million $9.61 million