Turbo Historical Data

TURBO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00247
-0.43%
$ 170.52 million $ 11.36 million
Oct 26, 7 PM $ 0.00248
-0.31%
$ 171.24 million $ 11.88 million
Oct 26, 6 PM $ 0.00249
+0.37%
$ 171.79 million $ 12 million
Oct 26, 5 PM $ 0.00248
+0.28%
$ 171.15 million $ 12.2 million
Oct 26, 4 PM $ 0.00247
-0.84%
$ 170.68 million $ 12.19 million
Oct 26, 3 PM $ 0.00249
+0.14%
$ 172.17 million $ 11.99 million
Oct 26, 2 PM $ 0.00249
-0.44%
$ 171.89 million $ 11.9 million
Oct 26, 1 PM $ 0.0025
+0.10%
$ 172.63 million $ 11.74 million
Oct 26, 12 PM $ 0.0025
-0.77%
$ 172.45 million $ 11.74 million
Oct 26, 11 AM $ 0.00252
+2.22%
$ 173.79 million $ 11.38 million
Oct 26, 10 AM $ 0.00246
-0.56%
$ 170.02 million $ 10.71 million
Oct 26, 9 AM $ 0.00248
+1.41%
$ 170.98 million $ 10.37 million
Oct 26, 8 AM $ 0.00244
+0.45%
$ 168.59 million $ 10.24 million
Oct 26, 7 AM $ 0.00243
+0.53%
$ 167.83 million $ 10.24 million
Oct 26, 6 AM $ 0.00242
-0.09%
$ 166.95 million $ 10.18 million
Oct 26, 5 AM $ 0.00242
+0.56%
$ 167.1 million $ 10.14 million
Oct 26, 4 AM $ 0.00241
+0.26%
$ 166.17 million $ 10.15 million
Oct 26, 3 AM $ 0.0024
-0.21%
$ 165.74 million $ 10.4 million
Oct 26, 2 AM $ 0.00241
-0.23%
$ 166.09 million $ 10.32 million
Oct 26, 1 AM $ 0.00241
-1.20%
$ 166.47 million $ 10.01 million
Oct 26, 12 AM $ 0.00244
+0.31%
$ 168.5 million $ 9.84 million
Oct 25, 11 PM $ 0.00243
+0.31%
$ 167.98 million $ 9.59 million
Oct 25, 10 PM $ 0.00243
+0.15%
$ 167.47 million $ 9.35 million
Oct 25, 9 PM $ 0.00242
-1.00%
$ 167.21 million $ 9.34 million
Oct 25, 8 PM $ 0.00245
+0.45%
$ 168.9 million $ 9.2 million
Oct 25, 7 PM $ 0.00244
+0.15%
$ 168.14 million $ 9.57 million
Oct 25, 6 PM $ 0.00243
+0.94%
$ 167.89 million $ 9.66 million
Oct 25, 5 PM $ 0.00241
-0.09%
$ 166.33 million $ 9.48 million
Oct 25, 4 PM $ 0.00241
-0.32%
$ 166.47 million $ 9.71 million
Oct 25, 3 PM $ 0.00242
+0.15%
$ 167.01 million $ 9.83 million
Oct 25, 2 PM $ 0.00242
+0.93%
$ 166.77 million $ 9.87 million
Oct 25, 1 PM $ 0.00239
-0.09%
$ 165.24 million $ 10.27 million
Oct 25, 12 PM $ 0.0024
-0.05%
$ 165.38 million $ 10.38 million
Oct 25, 11 AM $ 0.0024
+0.04%
$ 165.46 million $ 10.9 million
Oct 25, 10 AM $ 0.0024
-0.33%
$ 165.39 million $ 11.38 million
Oct 25, 9 AM $ 0.0024
-0.47%
$ 165.94 million $ 11.37 million
Oct 25, 8 AM $ 0.00242
+1.14%
$ 166.72 million $ 11 million
Oct 25, 7 AM $ 0.00239
-0.10%
$ 164.85 million $ 11.08 million
Oct 25, 6 AM $ 0.00239
-0.12%
$ 165.01 million $ 11.39 million
Oct 25, 5 AM $ 0.00239
-0.21%
$ 165.2 million $ 11.7 million
Oct 25, 4 AM $ 0.0024
+0.48%
$ 165.54 million $ 12.05 million
Oct 25, 3 AM $ 0.00239
-1.10%
$ 164.75 million $ 12.3 million
Oct 25, 2 AM $ 0.00241
+0.79%
$ 166.59 million $ 12.24 million
Oct 25, 1 AM $ 0.0024
-0.34%
$ 165.28 million $ 12.27 million
Oct 25, 12 AM $ 0.0024
-0.30%
$ 165.84 million $ 12.34 million
Oct 24, 11 PM $ 0.00241
+0.07%
$ 166.34 million $ 12.41 million
Oct 24, 10 PM $ 0.00241
-0.02%
$ 166.22 million $ 12.51 million
Oct 24, 9 PM $ 0.00241
+0.12%
$ 166.25 million $ 12.55 million
Oct 24, 8 PM $ 0.00241
+0.60%
$ 166.05 million $ 12.67 million
Oct 24, 7 PM $ 0.00239
+0.88%
$ 165.05 million $ 12.63 million