Turbo Historical Data

TURBO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00239
+0.88%
$ 165.05 million $ 12.63 million
Oct 24, 6 PM $ 0.00237
+0.95%
$ 163.61 million $ 12.48 million
Oct 24, 5 PM $ 0.00235
+0.08%
$ 162.07 million $ 12.88 million
Oct 24, 4 PM $ 0.00235
-0.28%
$ 161.94 million $ 13 million
Oct 24, 3 PM $ 0.00235
-0.22%
$ 162.39 million $ 13.15 million
Oct 24, 2 PM $ 0.00236
-0.57%
$ 162.75 million $ 13.59 million
Oct 24, 1 PM $ 0.00237
-1.08%
$ 163.67 million $ 13.25 million
Oct 24, 12 PM $ 0.0024
+1.30%
$ 165.46 million $ 13.94 million
Oct 24, 11 AM $ 0.00237
-0.09%
$ 163.35 million $ 13.95 million
Oct 24, 10 AM $ 0.00237
-0.62%
$ 163.5 million $ 13.8 million
Oct 24, 9 AM $ 0.00238
-0.64%
$ 164.52 million $ 13.83 million
Oct 24, 8 AM $ 0.0024
+0.49%
$ 165.57 million $ 13.87 million
Oct 24, 7 AM $ 0.00239
-0.63%
$ 164.67 million $ 13.98 million
Oct 24, 6 AM $ 0.0024
+0.02%
$ 165.77 million $ 14.02 million
Oct 24, 5 AM $ 0.0024
+0.00%
$ 165.79 million $ 14 million
Oct 24, 4 AM $ 0.0024
+2.51%
$ 165.77 million $ 13.65 million
Oct 24, 3 AM $ 0.00234
-0.40%
$ 161.73 million $ 13.18 million
Oct 24, 2 AM $ 0.00235
-0.19%
$ 162.42 million $ 13.13 million
Oct 24, 1 AM $ 0.00236
-0.06%
$ 162.68 million $ 13.04 million
Oct 24, 12 AM $ 0.00236
+0.95%
$ 162.82 million $ 13.45 million
Oct 23, 11 PM $ 0.00234
+0.46%
$ 161.18 million $ 13.5 million
Oct 23, 10 PM $ 0.00233
+0.16%
$ 160.5 million $ 14.08 million
Oct 23, 9 PM $ 0.00232
-0.25%
$ 160.07 million $ 14.73 million
Oct 23, 8 PM $ 0.00233
-1.06%
$ 160.68 million $ 16.51 million
Oct 23, 7 PM $ 0.00235
+0.16%
$ 162.22 million $ 17.35 million
Oct 23, 6 PM $ 0.00235
-1.35%
$ 161.97 million $ 17.93 million
Oct 23, 5 PM $ 0.00238
+1.40%
$ 164.2 million $ 17.88 million
Oct 23, 4 PM $ 0.00235
+0.89%
$ 161.91 million $ 17.53 million
Oct 23, 3 PM $ 0.00233
+0.54%
$ 160.48 million $ 17.39 million
Oct 23, 2 PM $ 0.00231
-0.16%
$ 159.61 million $ 17.19 million
Oct 23, 1 PM $ 0.00232
+0.40%
$ 159.72 million $ 17.81 million
Oct 23, 12 PM $ 0.00231
-0.79%
$ 158.99 million $ 17.56 million
Oct 23, 11 AM $ 0.00233
-1.30%
$ 160.51 million $ 17 million
Oct 23, 10 AM $ 0.00236
-0.31%
$ 162.65 million $ 18.45 million
Oct 23, 9 AM $ 0.00236
+0.21%
$ 163.13 million $ 18.54 million
Oct 23, 8 AM $ 0.00236
+0.24%
$ 162.81 million $ 18.82 million
Oct 23, 7 AM $ 0.00235
-0.26%
$ 162.43 million $ 18.77 million
Oct 23, 6 AM $ 0.00236
+1.60%
$ 162.83 million $ 18.98 million
Oct 23, 5 AM $ 0.00232
+0.20%
$ 160.25 million $ 18.96 million
Oct 23, 4 AM $ 0.00232
-0.06%
$ 160.01 million $ 19.84 million
Oct 23, 3 AM $ 0.00232
+0.12%
$ 160.03 million $ 19.85 million
Oct 23, 2 AM $ 0.00232
+0.53%
$ 159.8 million $ 20.62 million
Oct 23, 1 AM $ 0.0023
+0.10%
$ 159.01 million $ 20.97 million
Oct 23, 12 AM $ 0.0023
-0.16%
$ 158.86 million $ 21.44 million
Oct 22, 11 PM $ 0.00231
+2.75%
$ 159.11 million $ 22.35 million
Oct 22, 10 PM $ 0.00224
+0.05%
$ 154.88 million $ 22.35 million
Oct 22, 9 PM $ 0.00224
-1.63%
$ 154.85 million $ 22.61 million
Oct 22, 8 PM $ 0.00228
-1.99%
$ 157.39 million $ 21.85 million
Oct 22, 7 PM $ 0.00233
-0.17%
$ 160.55 million $ 22.35 million
Oct 22, 6 PM $ 0.00233
-0.30%
$ 160.8 million $ 22.17 million