Turbo Historical Data

TURBO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00233
-0.30%
$ 160.8 million $ 22.17 million
Oct 22, 5 PM $ 0.00234
-1.46%
$ 161.29 million $ 22.57 million
Oct 22, 4 PM $ 0.00237
-0.86%
$ 163.93 million $ 23.38 million
Oct 22, 3 PM $ 0.00239
+0.25%
$ 165 million $ 24.18 million
Oct 22, 2 PM $ 0.00239
-0.59%
$ 164.5 million $ 26.42 million
Oct 22, 1 PM $ 0.0024
+0.33%
$ 165.38 million $ 27.06 million
Oct 22, 12 PM $ 0.00239
+1.01%
$ 165.03 million $ 26.83 million
Oct 22, 11 AM $ 0.00237
+0.95%
$ 163.39 million $ 26.77 million
Oct 22, 10 AM $ 0.00235
-0.08%
$ 161.95 million $ 26.06 million
Oct 22, 9 AM $ 0.00235
-0.61%
$ 162.06 million $ 26.43 million
Oct 22, 8 AM $ 0.00236
-0.70%
$ 163.07 million $ 26.34 million
Oct 22, 7 AM $ 0.00238
+0.91%
$ 164 million $ 26.42 million
Oct 22, 6 AM $ 0.00236
-0.01%
$ 162.82 million $ 26.14 million
Oct 22, 5 AM $ 0.00236
-1.73%
$ 162.76 million $ 26.34 million
Oct 22, 4 AM $ 0.0024
+1.02%
$ 165.59 million $ 26.38 million
Oct 22, 3 AM $ 0.00238
-0.81%
$ 163.97 million $ 27.03 million
Oct 22, 2 AM $ 0.0024
+0.48%
$ 165.41 million $ 26.77 million
Oct 22, 1 AM $ 0.00238
-0.70%
$ 164.68 million $ 26.84 million
Oct 22, 12 AM $ 0.0024
-0.36%
$ 165.67 million $ 26.27 million
Oct 21, 11 PM $ 0.00241
-1.65%
$ 166.5 million $ 25.17 million
Oct 21, 10 PM $ 0.00245
-2.61%
$ 169.05 million $ 24.47 million
Oct 21, 9 PM $ 0.00252
-0.45%
$ 173.52 million $ 23.5 million
Oct 21, 8 PM $ 0.00253
-2.15%
$ 174.41 million $ 22.65 million
Oct 21, 7 PM $ 0.00258
-0.33%
$ 178.3 million $ 21.57 million
Oct 21, 6 PM $ 0.00259
-1.04%
$ 178.82 million $ 21.62 million
Oct 21, 5 PM $ 0.00262
+0.11%
$ 180.75 million $ 21.2 million
Oct 21, 4 PM $ 0.00262
-0.56%
$ 181.4 million $ 20.93 million
Oct 21, 3 PM $ 0.00263
-0.03%
$ 181.56 million $ 20.94 million
Oct 21, 2 PM $ 0.00263
+6.31%
$ 181.02 million $ 18.93 million
Oct 21, 1 PM $ 0.00248
-0.28%
$ 170.83 million $ 18 million
Oct 21, 12 PM $ 0.00248
+0.14%
$ 171.33 million $ 18.3 million
Oct 21, 11 AM $ 0.00248
+0.07%
$ 171.09 million $ 18.09 million
Oct 21, 10 AM $ 0.00248
+0.84%
$ 170.96 million $ 17.92 million
Oct 21, 9 AM $ 0.00246
-0.62%
$ 169.53 million $ 18.2 million
Oct 21, 8 AM $ 0.00247
-0.89%
$ 170.72 million $ 18.32 million
Oct 21, 7 AM $ 0.00249
+0.19%
$ 172.14 million $ 18.39 million
Oct 21, 6 AM $ 0.00249
+0.75%
$ 171.79 million $ 18.37 million
Oct 21, 5 AM $ 0.00247
-0.34%
$ 170.53 million $ 18.42 million
Oct 21, 4 AM $ 0.00248
-2.51%
$ 171.09 million $ 17.85 million
Oct 21, 3 AM $ 0.00254
-0.23%
$ 175.51 million $ 17.8 million
Oct 21, 2 AM $ 0.00255
-1.38%
$ 176.15 million $ 17.87 million
Oct 21, 1 AM $ 0.00259
-1.05%
$ 178.38 million $ 17.71 million
Oct 21, 12 AM $ 0.00261
+0.05%
$ 180.27 million $ 17.53 million
Oct 20, 11 PM $ 0.00261
-0.40%
$ 180.18 million $ 18.4 million
Oct 20, 10 PM $ 0.00262
+0.32%
$ 180.89 million $ 19.22 million
Oct 20, 9 PM $ 0.00261
-0.27%
$ 180.23 million $ 19.29 million
Oct 20, 8 PM $ 0.00262
-0.15%
$ 180.87 million $ 18.96 million
Oct 20, 7 PM $ 0.00262
+0.86%
$ 181 million $ 18.74 million
Oct 20, 6 PM $ 0.0026
+0.31%
$ 179.52 million $ 18.43 million
Oct 20, 5 PM $ 0.00259
+0.12%
$ 178.88 million $ 18.29 million