Turbo Historical Data

TURBO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00259
+0.12%
$ 178.88 million $ 18.29 million
Oct 20, 4 PM $ 0.00259
-1.49%
$ 178.84 million $ 18.42 million
Oct 20, 3 PM $ 0.00263
-0.67%
$ 181.84 million $ 17.88 million
Oct 20, 2 PM $ 0.00265
-0.09%
$ 182.74 million $ 17.91 million
Oct 20, 1 PM $ 0.00265
+0.41%
$ 182.86 million $ 17.56 million
Oct 20, 12 PM $ 0.00264
-0.03%
$ 182.06 million $ 17.26 million
Oct 20, 11 AM $ 0.00264
-0.14%
$ 181.99 million $ 17.39 million
Oct 20, 10 AM $ 0.00264
+0.38%
$ 182.36 million $ 18 million
Oct 20, 9 AM $ 0.00263
-0.20%
$ 181.69 million $ 18.36 million
Oct 20, 8 AM $ 0.00264
+0.08%
$ 181.93 million $ 19.42 million
Oct 20, 7 AM $ 0.00264
-0.45%
$ 181.8 million $ 20.32 million
Oct 20, 6 AM $ 0.00265
+1.18%
$ 182.92 million $ 20.03 million
Oct 20, 5 AM $ 0.00262
+1.21%
$ 180.4 million $ 19.4 million
Oct 20, 4 AM $ 0.00259
+0.05%
$ 178.44 million $ 19.05 million
Oct 20, 3 AM $ 0.00258
+2.67%
$ 178.34 million $ 18.24 million
Oct 20, 2 AM $ 0.00252
+0.65%
$ 173.7 million $ 17.91 million
Oct 20, 1 AM $ 0.0025
+0.12%
$ 172.54 million $ 17.64 million
Oct 20, 12 AM $ 0.0025
-1.41%
$ 172.31 million $ 17.19 million
Oct 19, 11 PM $ 0.00253
-1.92%
$ 174.78 million $ 16.59 million
Oct 19, 10 PM $ 0.00258
-0.05%
$ 178.25 million $ 15.81 million
Oct 19, 9 PM $ 0.00258
-0.53%
$ 178.31 million $ 15.74 million
Oct 19, 8 PM $ 0.0026
-0.21%
$ 179.26 million $ 15.58 million
Oct 19, 7 PM $ 0.0026
-0.41%
$ 179.68 million $ 15.51 million
Oct 19, 6 PM $ 0.00261
+1.05%
$ 180.41 million $ 15.4 million
Oct 19, 5 PM $ 0.00259
-0.33%
$ 178.52 million $ 15.16 million
Oct 19, 4 PM $ 0.0026
+0.23%
$ 179.11 million $ 14.37 million
Oct 19, 3 PM $ 0.00259
+0.00%
$ 178.64 million $ 13.84 million
Oct 19, 2 PM $ 0.00259
+0.04%
$ 178.77 million $ 13.13 million
Oct 19, 1 PM $ 0.00259
+2.54%
$ 178.65 million $ 12.96 million
Oct 19, 12 PM $ 0.00253
-0.55%
$ 174.22 million $ 12.57 million
Oct 19, 11 AM $ 0.00254
+0.11%
$ 175.19 million $ 12.41 million
Oct 19, 10 AM $ 0.00254
+1.27%
$ 174.88 million $ 11.72 million
Oct 19, 9 AM $ 0.0025
+1.61%
$ 172.77 million $ 10.79 million
Oct 19, 8 AM $ 0.00246
-0.63%
$ 170.08 million $ 9.65 million
Oct 19, 7 AM $ 0.00248
+0.40%
$ 171.14 million $ 8.68 million
Oct 19, 6 AM $ 0.00247
-0.47%
$ 170.39 million $ 9.27 million
Oct 19, 5 AM $ 0.00248
-0.35%
$ 171.23 million $ 9.41 million
Oct 19, 4 AM $ 0.00249
-0.73%
$ 171.88 million $ 9.46 million
Oct 19, 3 AM $ 0.00251
+1.05%
$ 173.14 million $ 9.64 million
Oct 19, 2 AM $ 0.00248
-0.45%
$ 171.33 million $ 9.78 million
Oct 19, 1 AM $ 0.00249
+0.48%
$ 172.07 million $ 10.24 million
Oct 19, 12 AM $ 0.00248
-0.65%
$ 171.27 million $ 10.44 million
Oct 18, 11 PM $ 0.0025
+0.17%
$ 172.39 million $ 10.54 million
Oct 18, 10 PM $ 0.00249
-0.39%
$ 172.09 million $ 10.87 million
Oct 18, 9 PM $ 0.0025
+0.13%
$ 172.7 million $ 11.65 million
Oct 18, 8 PM $ 0.0025
+0.15%
$ 172.54 million $ 12.09 million
Oct 18, 7 PM $ 0.0025
-0.01%
$ 172.21 million $ 12.48 million
Oct 18, 6 PM $ 0.0025
-0.48%
$ 172.26 million $ 13.07 million
Oct 18, 5 PM $ 0.00251
+1.34%
$ 172.84 million $ 13.59 million
Oct 18, 4 PM $ 0.00248
-0.84%
$ 170.88 million $ 13.97 million