Turbo Historical Data

TURBO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0025
-0.20%
$ 172.25 million $ 15.61 million
Oct 18, 2 PM $ 0.0025
+0.21%
$ 172.58 million $ 17.13 million
Oct 18, 1 PM $ 0.0025
-1.39%
$ 172.6 million $ 18.92 million
Oct 18, 12 PM $ 0.00253
-0.19%
$ 174.76 million $ 19.87 million
Oct 18, 11 AM $ 0.00254
+0.16%
$ 174.81 million $ 20.65 million
Oct 18, 10 AM $ 0.00253
+0.32%
$ 174.62 million $ 22.67 million
Oct 18, 9 AM $ 0.00252
+0.93%
$ 174.22 million $ 24.03 million
Oct 18, 8 AM $ 0.0025
+0.11%
$ 172.68 million $ 24.98 million
Oct 18, 7 AM $ 0.0025
+0.04%
$ 172.36 million $ 27.36 million
Oct 18, 6 AM $ 0.0025
-0.04%
$ 172.35 million $ 29.58 million
Oct 18, 5 AM $ 0.0025
+0.97%
$ 172.4 million $ 31.12 million
Oct 18, 4 AM $ 0.00247
-0.90%
$ 170.73 million $ 30.86 million
Oct 18, 3 AM $ 0.0025
+0.68%
$ 172.27 million $ 31.24 million
Oct 18, 2 AM $ 0.00248
-0.84%
$ 171.16 million $ 30.98 million
Oct 18, 1 AM $ 0.0025
+1.16%
$ 172.48 million $ 30.44 million
Oct 18, 12 AM $ 0.00247
+0.61%
$ 170.54 million $ 30.65 million
Oct 17, 11 PM $ 0.00246
-0.03%
$ 169.67 million $ 30.79 million
Oct 17, 10 PM $ 0.00246
-1.54%
$ 169.64 million $ 31.13 million
Oct 17, 9 PM $ 0.0025
+0.11%
$ 172.31 million $ 31.3 million
Oct 17, 8 PM $ 0.00249
+1.00%
$ 172.16 million $ 31.29 million
Oct 17, 7 PM $ 0.00247
+0.28%
$ 170.4 million $ 31.74 million
Oct 17, 6 PM $ 0.00246
+0.03%
$ 170.04 million $ 32.73 million
Oct 17, 5 PM $ 0.00246
+0.36%
$ 169.93 million $ 33.93 million
Oct 17, 4 PM $ 0.00245
+0.17%
$ 169.27 million $ 34.28 million
Oct 17, 3 PM $ 0.00245
+1.77%
$ 168.98 million $ 34.62 million
Oct 17, 2 PM $ 0.00241
-2.14%
$ 166.04 million $ 34.77 million
Oct 17, 1 PM $ 0.00246
+1.02%
$ 169.83 million $ 34.44 million
Oct 17, 12 PM $ 0.00243
-0.85%
$ 167.91 million $ 34.22 million
Oct 17, 11 AM $ 0.00246
+2.61%
$ 169.38 million $ 34.11 million
Oct 17, 10 AM $ 0.00239
-0.18%
$ 165.02 million $ 32.19 million
Oct 17, 9 AM $ 0.0024
+1.77%
$ 165.61 million $ 31.65 million
Oct 17, 8 AM $ 0.00236
-0.61%
$ 162.8 million $ 33.67 million
Oct 17, 7 AM $ 0.00237
-3.81%
$ 163.73 million $ 31.89 million
Oct 17, 6 AM $ 0.00246
-3.77%
$ 170.11 million $ 29.57 million
Oct 17, 5 AM $ 0.00256
-0.65%
$ 176.7 million $ 28.1 million
Oct 17, 4 AM $ 0.00258
-0.72%
$ 177.81 million $ 28.66 million
Oct 17, 3 AM $ 0.0026
+0.52%
$ 179.1 million $ 28.85 million
Oct 17, 2 AM $ 0.00258
+0.40%
$ 178.21 million $ 28.95 million
Oct 17, 1 AM $ 0.00257
+0.15%
$ 177.46 million $ 29.05 million
Oct 17, 12 AM $ 0.00257
+0.78%
$ 177.11 million $ 29.1 million
Oct 16, 11 PM $ 0.00255
+1.30%
$ 175.64 million $ 29.6 million
Oct 16, 10 PM $ 0.00252
-1.77%
$ 173.57 million $ 30.24 million
Oct 16, 9 PM $ 0.00256
+1.56%
$ 176.7 million $ 29.9 million
Oct 16, 8 PM $ 0.00252
-1.12%
$ 173.98 million $ 30.28 million
Oct 16, 7 PM $ 0.00255
-1.61%
$ 175.93 million $ 30.26 million
Oct 16, 6 PM $ 0.00259
-0.70%
$ 178.56 million $ 29.08 million
Oct 16, 5 PM $ 0.00261
-1.75%
$ 180.02 million $ 28.26 million
Oct 16, 4 PM $ 0.00266
+2.81%
$ 182.91 million $ 28.49 million
Oct 16, 3 PM $ 0.00258
-3.73%
$ 178.13 million $ 27.25 million
Oct 16, 2 PM $ 0.00268
-1.13%
$ 185.27 million $ 27.04 million