Turbo Historical Data

TURBO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00268
-1.13%
$ 185.27 million $ 27.04 million
Oct 16, 1 PM $ 0.00271
-0.98%
$ 187.04 million $ 26.58 million
Oct 16, 12 PM $ 0.00274
+0.20%
$ 189.3 million $ 28.01 million
Oct 16, 11 AM $ 0.00274
+0.38%
$ 188.66 million $ 27.76 million
Oct 16, 10 AM $ 0.00272
+0.16%
$ 188.02 million $ 27.91 million
Oct 16, 9 AM $ 0.00272
+1.54%
$ 187.72 million $ 27.69 million
Oct 16, 8 AM $ 0.00268
-1.12%
$ 184.99 million $ 24.81 million
Oct 16, 7 AM $ 0.00271
-1.08%
$ 187.03 million $ 25.2 million
Oct 16, 6 AM $ 0.00274
+1.71%
$ 189.15 million $ 25.3 million
Oct 16, 5 AM $ 0.00269
+0.12%
$ 185.77 million $ 25.37 million
Oct 16, 4 AM $ 0.00269
+0.01%
$ 185.81 million $ 25.11 million
Oct 16, 3 AM $ 0.00269
-0.64%
$ 185.72 million $ 25.1 million
Oct 16, 2 AM $ 0.00271
-0.19%
$ 186.89 million $ 25.59 million
Oct 16, 1 AM $ 0.00271
+1.27%
$ 187.24 million $ 25.66 million
Oct 16, 12 AM $ 0.00268
+0.70%
$ 184.81 million $ 25.83 million
Oct 15, 11 PM $ 0.00266
-0.05%
$ 183.73 million $ 24.71 million
Oct 15, 10 PM $ 0.00266
-0.06%
$ 183.83 million $ 24.19 million
Oct 15, 9 PM $ 0.00266
-0.76%
$ 183.78 million $ 24.07 million
Oct 15, 8 PM $ 0.00268
-0.55%
$ 185.4 million $ 24.29 million
Oct 15, 7 PM $ 0.0027
-1.62%
$ 186.21 million $ 24.38 million
Oct 15, 6 PM $ 0.00274
+0.22%
$ 189.35 million $ 25.41 million
Oct 15, 5 PM $ 0.00274
+0.45%
$ 188.87 million $ 25.91 million
Oct 15, 4 PM $ 0.00273
+0.19%
$ 188.07 million $ 26.54 million
Oct 15, 3 PM $ 0.00272
-1.11%
$ 187.57 million $ 27.64 million
Oct 15, 2 PM $ 0.00275
-1.24%
$ 189.59 million $ 28.01 million
Oct 15, 1 PM $ 0.00279
-0.36%
$ 191.98 million $ 28.6 million
Oct 15, 12 PM $ 0.0028
-1.15%
$ 192.85 million $ 28.21 million
Oct 15, 11 AM $ 0.00283
-0.09%
$ 195.11 million $ 28.41 million
Oct 15, 10 AM $ 0.00283
-0.74%
$ 195.37 million $ 28.9 million
Oct 15, 9 AM $ 0.00285
-0.42%
$ 196.77 million $ 30.49 million
Oct 15, 8 AM $ 0.00286
+0.16%
$ 197.55 million $ 31.03 million
Oct 15, 7 AM $ 0.00286
+0.80%
$ 197.21 million $ 31.41 million
Oct 15, 6 AM $ 0.00284
+0.58%
$ 195.52 million $ 32.09 million
Oct 15, 5 AM $ 0.00282
-0.83%
$ 194.56 million $ 33.15 million
Oct 15, 4 AM $ 0.00284
+1.64%
$ 196.3 million $ 25.12 million
Oct 15, 3 AM $ 0.0028
-1.18%
$ 192.97 million $ 25.67 million
Oct 15, 2 AM $ 0.00283
+0.40%
$ 195.5 million $ 25.89 million
Oct 15, 1 AM $ 0.00282
-0.20%
$ 194.59 million $ 39.59 million
Oct 15, 12 AM $ 0.00283
-0.31%
$ 194.86 million $ 39.96 million
Oct 14, 11 PM $ 0.00283
+0.33%
$ 195.51 million $ 40.24 million
Oct 14, 10 PM $ 0.00283
-0.10%
$ 194.91 million $ 40.55 million
Oct 14, 9 PM $ 0.00283
+0.03%
$ 195.09 million $ 41.27 million
Oct 14, 8 PM $ 0.00283
-0.11%
$ 195.08 million $ 41.93 million
Oct 14, 7 PM $ 0.00283
-0.25%
$ 195.19 million $ 46.39 million
Oct 14, 6 PM $ 0.00284
+0.12%
$ 195.51 million $ 48.96 million
Oct 14, 5 PM $ 0.00283
+0.66%
$ 195.42 million $ 50.05 million
Oct 14, 4 PM $ 0.00281
+0.09%
$ 194.26 million $ 50.44 million
Oct 14, 3 PM $ 0.00281
+3.73%
$ 193.89 million $ 50.68 million
Oct 14, 2 PM $ 0.00271
+0.70%
$ 187.08 million $ 51.42 million
Oct 14, 1 PM $ 0.00269
+1.50%
$ 185.44 million $ 53.06 million