Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turbo Historical Data

TURBO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.000983
-0.36%
$62.32 million $11.88 million
Apr 3, 11 AM $0.000987
-0.18%
$62.55 million $11.43 million
Apr 3, 10 AM $0.000989
+1.29%
$62.66 million $11.23 million
Apr 3, 9 AM $0.000976
+1.37%
$61.87 million $11.2 million
Apr 3, 8 AM $0.000963
+0.06%
$61.03 million $11.05 million
Apr 3, 7 AM $0.000962
-0.62%
$60.99 million $11.11 million
Apr 3, 6 AM $0.000968
+0.19%
$61.37 million $11.11 million
Apr 3, 5 AM $0.000967
+0.42%
$61.25 million $10.92 million
Apr 3, 4 AM $0.000963
-0.63%
$61 million $10.83 million
Apr 3, 3 AM $0.000969
+0.70%
$61.38 million $10.64 million
Apr 3, 2 AM $0.000962
+0.26%
$60.96 million $10.71 million
Apr 3, 1 AM $0.000959
+0.53%
$60.8 million $10.96 million
Apr 3, 12 AM $0.000954
+0.33%
$60.47 million $11.76 million
Apr 2, 11 PM $0.000951
+0.64%
$60.27 million $11.76 million
Apr 2, 10 PM $0.000946
+0.51%
$59.93 million $11.78 million
Apr 2, 9 PM $0.000941
-0.08%
$59.63 million $11.81 million
Apr 2, 8 PM $0.000942
+1.73%
$59.68 million $11.73 million
Apr 2, 7 PM $0.000926
-1.95%
$58.66 million $11.57 million
Apr 2, 6 PM $0.000944
+0.22%
$59.83 million $11.46 million
Apr 2, 5 PM $0.000942
-0.30%
$59.7 million $11.58 million
Apr 2, 4 PM $0.000945
-1.36%
$59.88 million $11.58 million
Apr 2, 3 PM $0.000958
-1.27%
$60.71 million $11.66 million
Apr 2, 2 PM $0.00097
+1.76%
$61.49 million $11.86 million
Apr 2, 1 PM $0.000953
-0.48%
$60.42 million $11.47 million
Apr 2, 12 PM $0.000958
-0.68%
$60.71 million $11.77 million
Apr 2, 11 AM $0.000965
-0.01%
$61.13 million $12.24 million
Apr 2, 10 AM $0.000965
-1.54%
$61.14 million $11.98 million
Apr 2, 9 AM $0.00098
-1.02%
$62.1 million $11.58 million
Apr 2, 8 AM $0.00099
-1.46%
$62.74 million $11.4 million
Apr 2, 7 AM $0.001
-0.12%
$63.67 million $11.19 million
Apr 2, 6 AM $0.00101
+0.16%
$63.75 million $11.19 million
Apr 2, 5 AM $0.001
+1.27%
$63.64 million $11.18 million
Apr 2, 4 AM $0.000992
-0.75%
$62.85 million $10.94 million
Apr 2, 3 AM $0.000999
-0.65%
$63.33 million $10.78 million
Apr 2, 2 AM $0.00101
-0.89%
$63.75 million $10.47 million
Apr 2, 1 AM $0.00101
-1.91%
$64.32 million $10.14 million
Apr 2, 12 AM $0.00103
+0.67%
$65.58 million $9.27 million
Apr 1, 11 PM $0.00103
-0.71%
$65.14 million $9.24 million
Apr 1, 10 PM $0.00104
-0.36%
$65.6 million $9.23 million
Apr 1, 9 PM $0.00104
-0.10%
$65.85 million $9.28 million
Apr 1, 8 PM $0.00104
+0.11%
$65.92 million $9.23 million
Apr 1, 7 PM $0.00104
+0.68%
$65.85 million $9.09 million
Apr 1, 6 PM $0.00103
+0.06%
$65.39 million $8.87 million
Apr 1, 5 PM $0.00103
-0.82%
$65.36 million $8.73 million
Apr 1, 4 PM $0.00104
+0.32%
$65.89 million $8.55 million
Apr 1, 3 PM $0.00104
+0.39%
$65.68 million $8.59 million
Apr 1, 2 PM $0.00103
+0.40%
$65.43 million $8.71 million
Apr 1, 1 PM $0.00103
-0.93%
$65.17 million $8.98 million
Apr 1, 12 PM $0.00104
+1.60%
$65.78 million $8.56 million
Apr 1, 11 AM $0.00102
+0.26%
$64.74 million $7.89 million