Turbo Historical Data

TURBO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00269
+1.50%
$ 185.44 million $ 53.06 million
Oct 14, 12 PM $ 0.00265
-1.88%
$ 183.08 million $ 56.99 million
Oct 14, 11 AM $ 0.0027
+1.20%
$ 186.62 million $ 58.69 million
Oct 14, 10 AM $ 0.00267
-1.98%
$ 184.31 million $ 61.87 million
Oct 14, 9 AM $ 0.00272
-0.37%
$ 188.1 million $ 61.36 million
Oct 14, 8 AM $ 0.00274
+0.66%
$ 188.97 million $ 61 million
Oct 14, 7 AM $ 0.00272
-0.44%
$ 189.46 million $ 60.13 million
Oct 14, 6 AM $ 0.00273
-2.98%
$ 188.45 million $ 59.61 million
Oct 14, 5 AM $ 0.00281
-1.44%
$ 194.07 million $ 58.34 million
Oct 14, 4 AM $ 0.00285
-2.26%
$ 197.08 million $ 56.8 million
Oct 14, 3 AM $ 0.00292
-0.68%
$ 201.46 million $ 55.69 million
Oct 14, 2 AM $ 0.00294
-1.77%
$ 202.79 million $ 37.23 million
Oct 14, 1 AM $ 0.00299
-1.04%
$ 206.37 million $ 36.69 million
Oct 14, 12 AM $ 0.00302
-0.05%
$ 208.5 million $ 36.73 million
Oct 13, 11 PM $ 0.00302
-0.73%
$ 208.64 million $ 36.7 million
Oct 13, 10 PM $ 0.00305
-0.96%
$ 210.37 million $ 36.67 million
Oct 13, 9 PM $ 0.00308
-0.56%
$ 212.38 million $ 36.29 million
Oct 13, 8 PM $ 0.00309
-2.18%
$ 213.47 million $ 35.54 million
Oct 13, 7 PM $ 0.00316
+6.48%
$ 217.6 million $ 31.96 million
Oct 13, 6 PM $ 0.00297
+0.95%
$ 204.75 million $ 43.33 million
Oct 13, 5 PM $ 0.00294
+0.76%
$ 202.5 million $ 42.29 million
Oct 13, 4 PM $ 0.00292
+1.12%
$ 201.51 million $ 41.61 million
Oct 13, 3 PM $ 0.00289
+1.64%
$ 199.21 million $ 43.03 million
Oct 13, 2 PM $ 0.00284
-1.76%
$ 195.94 million $ 43.62 million
Oct 13, 1 PM $ 0.00289
+2.37%
$ 199.42 million $ 43.33 million
Oct 13, 12 PM $ 0.00282
+0.62%
$ 194.65 million $ 38.92 million
Oct 13, 11 AM $ 0.00281
-2.61%
$ 193.87 million $ 37.46 million
Oct 13, 10 AM $ 0.00288
-0.24%
$ 198.53 million $ 33.21 million
Oct 13, 9 AM $ 0.00289
+0.12%
$ 199.17 million $ 32.31 million
Oct 13, 8 AM $ 0.00288
+1.77%
$ 199.16 million $ 31.62 million
Oct 13, 7 AM $ 0.00283
-0.36%
$ 195.43 million $ 31.23 million
Oct 13, 6 AM $ 0.00284
+0.91%
$ 196.28 million $ 30.66 million
Oct 13, 5 AM $ 0.00282
+0.45%
$ 194.08 million $ 29.88 million
Oct 13, 4 AM $ 0.0028
+0.13%
$ 193.48 million $ 29.43 million
Oct 13, 3 AM $ 0.0028
-0.69%
$ 193.02 million $ 29.74 million
Oct 13, 2 AM $ 0.00282
+0.72%
$ 194.59 million $ 30.03 million
Oct 13, 1 AM $ 0.0028
+0.95%
$ 193.26 million $ 30.46 million
Oct 13, 12 AM $ 0.00277
-0.39%
$ 191.49 million $ 31.08 million
Oct 12, 11 PM $ 0.00278
+0.27%
$ 192.12 million $ 30.79 million
Oct 12, 10 PM $ 0.00278
-0.02%
$ 191.6 million $ 31.03 million
Oct 12, 9 PM $ 0.00278
-1.75%
$ 191.56 million $ 30.87 million
Oct 12, 8 PM $ 0.00283
+0.02%
$ 194.92 million $ 32.64 million
Oct 12, 7 PM $ 0.00283
+2.10%
$ 195.05 million $ 34.42 million
Oct 12, 6 PM $ 0.00277
-0.13%
$ 190.93 million $ 35.54 million
Oct 12, 5 PM $ 0.00277
-1.57%
$ 191.4 million $ 35.33 million
Oct 12, 4 PM $ 0.00282
+4.33%
$ 194.44 million $ 34.76 million
Oct 12, 3 PM $ 0.0027
+5.36%
$ 186.37 million $ 30.11 million
Oct 12, 2 PM $ 0.00256
+4.65%
$ 177.64 million $ 26.96 million
Oct 12, 1 PM $ 0.00245
-1.98%
$ 169.04 million $ 24.67 million
Oct 12, 12 PM $ 0.0025
-0.06%
$ 172.35 million $ 25.64 million