Turbo Historical Data

TURBO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0025
-0.06%
$ 172.35 million $ 25.64 million
Oct 12, 11 AM $ 0.0025
+0.88%
$ 172.32 million $ 25.46 million
Oct 12, 10 AM $ 0.00248
-0.95%
$ 170.96 million $ 26.02 million
Oct 12, 9 AM $ 0.0025
+0.56%
$ 172.47 million $ 26.91 million
Oct 12, 8 AM $ 0.00249
-0.76%
$ 171.75 million $ 29.22 million
Oct 12, 7 AM $ 0.00251
-0.48%
$ 172.93 million $ 30.24 million
Oct 12, 6 AM $ 0.00252
+1.39%
$ 173.82 million $ 31.84 million
Oct 12, 5 AM $ 0.00248
+0.01%
$ 171.46 million $ 32.74 million
Oct 12, 4 AM $ 0.00248
+1.40%
$ 171.16 million $ 34.14 million
Oct 12, 3 AM $ 0.00245
+1.66%
$ 169.05 million $ 36.79 million
Oct 12, 2 AM $ 0.00241
-0.20%
$ 165.95 million $ 38.37 million
Oct 12, 1 AM $ 0.00241
-0.24%
$ 166.51 million $ 40.9 million
Oct 12, 12 AM $ 0.00242
-1.00%
$ 166.98 million $ 43.01 million
Oct 11, 11 PM $ 0.00244
+0.87%
$ 168.64 million $ 46.59 million
Oct 11, 10 PM $ 0.00242
+0.50%
$ 167.21 million $ 54.19 million
Oct 11, 9 PM $ 0.00241
+1.44%
$ 166.51 million $ 64.72 million
Oct 11, 8 PM $ 0.00238
-3.03%
$ 164.05 million $ 80.15 million
Oct 11, 7 PM $ 0.00245
-4.11%
$ 168.96 million $ 81.99 million
Oct 11, 6 PM $ 0.00256
-1.09%
$ 176.46 million $ 83.16 million
Oct 11, 5 PM $ 0.00258
+0.09%
$ 178.36 million $ 83.98 million
Oct 11, 4 PM $ 0.00258
-0.61%
$ 178.29 million $ 85.43 million
Oct 11, 3 PM $ 0.0026
+0.37%
$ 179.27 million $ 86.57 million
Oct 11, 2 PM $ 0.00259
+1.68%
$ 178.34 million $ 90.45 million
Oct 11, 1 PM $ 0.00255
+0.68%
$ 175.73 million $ 90.23 million
Oct 11, 12 PM $ 0.00253
-1.59%
$ 174.52 million $ 89.53 million
Oct 11, 11 AM $ 0.00257
-0.74%
$ 177.45 million $ 89.45 million
Oct 11, 10 AM $ 0.00259
+0.12%
$ 178.72 million $ 55.86 million
Oct 11, 9 AM $ 0.00259
+0.05%
$ 178.6 million $ 55.23 million
Oct 11, 8 AM $ 0.00259
+5.04%
$ 178.4 million $ 53.92 million
Oct 11, 7 AM $ 0.00246
+0.41%
$ 169.96 million $ 53.37 million
Oct 11, 6 AM $ 0.00245
-0.50%
$ 169.14 million $ 52.58 million
Oct 11, 5 AM $ 0.00247
-1.86%
$ 170.54 million $ 52.3 million
Oct 11, 4 AM $ 0.00251
+2.73%
$ 173.6 million $ 51.91 million
Oct 11, 3 AM $ 0.00245
-3.76%
$ 168.62 million $ 50.12 million
Oct 11, 2 AM $ 0.00254
+8.83%
$ 175.29 million $ 49.26 million
Oct 11, 1 AM $ 0.00234
-5.48%
$ 161.12 million $ 46.66 million
Oct 11, 12 AM $ 0.00247
+1.82%
$ 170.48 million $ 44.71 million
Oct 10, 11 PM $ 0.00242
+4.29%
$ 166.67 million $ 41.98 million
Oct 10, 10 PM $ 0.00232
-2.15%
$ 170.71 million $ 25.19 million
Oct 10, 9 PM $ 0.00237
-21.36%
$ 160.76 million $ 32.28 million
Oct 10, 8 PM $ 0.00301
-4.57%
$ 209.39 million $ 29.44 million
Oct 10, 7 PM $ 0.00316
-2.09%
$ 217.96 million $ 28.05 million
Oct 10, 6 PM $ 0.00323
+0.29%
$ 222.76 million $ 26.81 million
Oct 10, 5 PM $ 0.00322
-1.60%
$ 221.86 million $ 26.1 million
Oct 10, 4 PM $ 0.00327
-0.60%
$ 225.54 million $ 25.29 million
Oct 10, 3 PM $ 0.00329
-4.38%
$ 226.63 million $ 24.49 million
Oct 10, 2 PM $ 0.00344
-2.03%
$ 237.79 million $ 20.96 million
Oct 10, 1 PM $ 0.00351
-0.10%
$ 242.06 million $ 23.84 million
Oct 10, 12 PM $ 0.00351
+0.32%
$ 242.44 million $ 23.82 million
Oct 10, 11 AM $ 0.0035
+0.29%
$ 241.69 million $ 23.99 million