Turbo Historical Data

TURBO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0035
+0.29%
$ 241.69 million $ 23.99 million
Oct 10, 10 AM $ 0.00349
+0.74%
$ 241.02 million $ 23.92 million
Oct 10, 9 AM $ 0.00347
-0.30%
$ 239.2 million $ 24.2 million
Oct 10, 8 AM $ 0.00348
+0.83%
$ 239.88 million $ 24.27 million
Oct 10, 7 AM $ 0.00345
-0.75%
$ 237.93 million $ 24.6 million
Oct 10, 6 AM $ 0.00347
-1.10%
$ 239.64 million $ 24.2 million
Oct 10, 5 AM $ 0.00351
+0.35%
$ 242.43 million $ 24.05 million
Oct 10, 4 AM $ 0.0035
-0.76%
$ 241.55 million $ 23.69 million
Oct 10, 3 AM $ 0.00353
+0.94%
$ 243.54 million $ 23.32 million
Oct 10, 2 AM $ 0.00349
-0.72%
$ 241.13 million $ 22.88 million
Oct 10, 1 AM $ 0.00352
+0.17%
$ 242.87 million $ 23.25 million
Oct 10, 12 AM $ 0.00351
+0.17%
$ 242.46 million $ 23.98 million
Oct 9, 11 PM $ 0.00351
-1.03%
$ 242.12 million $ 24.22 million
Oct 9, 10 PM $ 0.00354
+0.28%
$ 244.66 million $ 24.27 million
Oct 9, 9 PM $ 0.00353
+0.28%
$ 243.94 million $ 21.61 million
Oct 9, 8 PM $ 0.00352
-0.19%
$ 243.19 million $ 21.6 million
Oct 9, 7 PM $ 0.00353
+0.81%
$ 243.56 million $ 21.38 million
Oct 9, 6 PM $ 0.0035
-0.37%
$ 241.71 million $ 21.58 million
Oct 9, 5 PM $ 0.00352
+1.38%
$ 242.15 million $ 22.07 million
Oct 9, 4 PM $ 0.00347
-1.42%
$ 239.95 million $ 22.19 million
Oct 9, 3 PM $ 0.00352
-0.01%
$ 242.71 million $ 22.03 million
Oct 9, 2 PM $ 0.00352
-0.08%
$ 242.76 million $ 21.73 million
Oct 9, 1 PM $ 0.00352
-2.27%
$ 243.44 million $ 19.05 million
Oct 9, 12 PM $ 0.0036
+1.46%
$ 248.82 million $ 19.04 million
Oct 9, 11 AM $ 0.00355
+0.57%
$ 245.25 million $ 18.91 million
Oct 9, 10 AM $ 0.00353
-0.21%
$ 243.78 million $ 19.56 million
Oct 9, 9 AM $ 0.00354
+0.75%
$ 244.23 million $ 19.46 million
Oct 9, 8 AM $ 0.00351
-1.82%
$ 242.36 million $ 19.83 million
Oct 9, 7 AM $ 0.00358
-0.18%
$ 246.91 million $ 19.22 million
Oct 9, 6 AM $ 0.00358
-0.67%
$ 247.15 million $ 19.25 million
Oct 9, 5 AM $ 0.00361
-0.68%
$ 248.97 million $ 19.6 million
Oct 9, 4 AM $ 0.00363
+0.86%
$ 250.5 million $ 19.61 million
Oct 9, 3 AM $ 0.0036
+0.90%
$ 248.68 million $ 19.96 million
Oct 9, 2 AM $ 0.00357
-2.44%
$ 246.34 million $ 20.51 million
Oct 9, 1 AM $ 0.00366
-0.68%
$ 252.45 million $ 20.33 million
Oct 9, 12 AM $ 0.00368
-0.66%
$ 254.34 million $ 19.84 million
Oct 8, 11 PM $ 0.00371
-0.09%
$ 255.94 million $ 20.02 million
Oct 8, 10 PM $ 0.00371
+0.29%
$ 256.2 million $ 20.2 million
Oct 8, 9 PM $ 0.0037
+0.32%
$ 255.19 million $ 20.01 million
Oct 8, 8 PM $ 0.00369
-0.31%
$ 254.84 million $ 20.24 million
Oct 8, 7 PM $ 0.0037
-0.58%
$ 255.28 million $ 20.51 million
Oct 8, 6 PM $ 0.00372
-0.44%
$ 257.3 million $ 20.74 million
Oct 8, 5 PM $ 0.00374
+2.10%
$ 258.36 million $ 20.7 million
Oct 8, 4 PM $ 0.00366
+0.85%
$ 252.34 million $ 20.16 million
Oct 8, 3 PM $ 0.00363
+1.00%
$ 250.56 million $ 21.46 million
Oct 8, 2 PM $ 0.0036
-0.47%
$ 247.92 million $ 25.21 million
Oct 8, 1 PM $ 0.00361
+0.91%
$ 248.98 million $ 26.62 million
Oct 8, 12 PM $ 0.00358
+0.33%
$ 247.01 million $ 27.91 million
Oct 8, 11 AM $ 0.00357
-0.38%
$ 246.19 million $ 28.43 million
Oct 8, 10 AM $ 0.00358
+0.43%
$ 247.17 million $ 28.33 million