Turbo Historical Data

TURBO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00358
+0.43%
$ 247.17 million $ 28.33 million
Oct 8, 9 AM $ 0.00357
+0.46%
$ 245.97 million $ 28.33 million
Oct 8, 8 AM $ 0.00355
+0.23%
$ 244.67 million $ 28.19 million
Oct 8, 7 AM $ 0.00354
+0.61%
$ 244.3 million $ 28.73 million
Oct 8, 6 AM $ 0.00352
+0.38%
$ 243.05 million $ 29.13 million
Oct 8, 5 AM $ 0.00351
-0.68%
$ 241.82 million $ 28.96 million
Oct 8, 4 AM $ 0.00353
+0.41%
$ 243.43 million $ 29.13 million
Oct 8, 3 AM $ 0.00352
-1.78%
$ 242.6 million $ 28.97 million
Oct 8, 2 AM $ 0.00358
-0.30%
$ 247.08 million $ 28.12 million
Oct 8, 1 AM $ 0.00359
+0.21%
$ 247.73 million $ 28.34 million
Oct 8, 12 AM $ 0.00358
+0.64%
$ 247.34 million $ 28.55 million
Oct 7, 11 PM $ 0.00356
-0.77%
$ 245.67 million $ 28.68 million
Oct 7, 10 PM $ 0.00359
+0.14%
$ 247.54 million $ 29.21 million
Oct 7, 9 PM $ 0.00358
-1.16%
$ 247.19 million $ 29.38 million
Oct 7, 8 PM $ 0.00362
+0.92%
$ 250.61 million $ 29.26 million
Oct 7, 7 PM $ 0.00359
+0.25%
$ 247.82 million $ 29.1 million
Oct 7, 6 PM $ 0.00358
-0.53%
$ 247.45 million $ 28.97 million
Oct 7, 5 PM $ 0.00361
-1.01%
$ 248.9 million $ 29.19 million
Oct 7, 4 PM $ 0.00364
+1.06%
$ 251.61 million $ 29.66 million
Oct 7, 3 PM $ 0.00361
-2.09%
$ 248.94 million $ 29.32 million
Oct 7, 2 PM $ 0.00368
-3.23%
$ 254.4 million $ 25.94 million
Oct 7, 1 PM $ 0.00381
-1.53%
$ 262.44 million $ 24.46 million
Oct 7, 12 PM $ 0.00386
+0.33%
$ 266.3 million $ 23.44 million
Oct 7, 11 AM $ 0.00385
+0.93%
$ 265.45 million $ 22.96 million
Oct 7, 10 AM $ 0.00382
+0.39%
$ 263.26 million $ 22.26 million
Oct 7, 9 AM $ 0.0038
+1.07%
$ 262.22 million $ 21.84 million
Oct 7, 8 AM $ 0.00376
-0.28%
$ 259.59 million $ 21.22 million
Oct 7, 7 AM $ 0.00377
-0.23%
$ 260.23 million $ 20.6 million
Oct 7, 6 AM $ 0.00378
-1.71%
$ 260.89 million $ 20.25 million
Oct 7, 5 AM $ 0.00385
-0.50%
$ 265.35 million $ 20.1 million
Oct 7, 4 AM $ 0.00387
+0.63%
$ 266.69 million $ 19.79 million
Oct 7, 3 AM $ 0.00384
+0.05%
$ 265.01 million $ 19.62 million
Oct 7, 2 AM $ 0.00384
-0.57%
$ 264.89 million $ 19.52 million
Oct 7, 1 AM $ 0.00386
-0.61%
$ 266.41 million $ 19.39 million
Oct 7, 12 AM $ 0.00388
-0.56%
$ 268.06 million $ 19.53 million
Oct 6, 11 PM $ 0.00391
-0.40%
$ 269.59 million $ 19.55 million
Oct 6, 10 PM $ 0.00392
+0.38%
$ 270.67 million $ 18.66 million
Oct 6, 9 PM $ 0.00391
+0.19%
$ 269.63 million $ 18.44 million
Oct 6, 8 PM $ 0.0039
-0.06%
$ 269.13 million $ 18.45 million
Oct 6, 7 PM $ 0.0039
-0.96%
$ 269.29 million $ 18.48 million
Oct 6, 6 PM $ 0.00394
+0.20%
$ 271.89 million $ 18.48 million
Oct 6, 5 PM $ 0.00393
+0.54%
$ 271.34 million $ 18.19 million
Oct 6, 4 PM $ 0.00391
+0.32%
$ 269.88 million $ 17.84 million
Oct 6, 3 PM $ 0.0039
+1.73%
$ 269.02 million $ 16.6 million
Oct 6, 2 PM $ 0.00383
-0.46%
$ 264.45 million $ 16.08 million
Oct 6, 1 PM $ 0.00385
+0.98%
$ 265.67 million $ 15.56 million
Oct 6, 12 PM $ 0.00381
+1.00%
$ 263.08 million $ 15.03 million
Oct 6, 11 AM $ 0.00377
+0.25%
$ 260.47 million $ 15.31 million
Oct 6, 10 AM $ 0.00377
+0.18%
$ 259.94 million $ 15.4 million
Oct 6, 9 AM $ 0.00376
+0.17%
$ 259.3 million $ 16.32 million