Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000829
-0.07%
$ 52.72 million $ 4.99 million
Today, at 10 PM $ 0.00083
-0.46%
$ 52.79 million $ 4.98 million
Today, at 9 PM $ 0.000834
+1.21%
$ 53.04 million $ 4.99 million
Today, at 8 PM $ 0.000824
-0.35%
$ 52.4 million $ 5.01 million
Today, at 7 PM $ 0.000827
+0.99%
$ 52.59 million $ 5.03 million
Today, at 6 PM $ 0.000819
+0.14%
$ 52.07 million $ 5.05 million
Today, at 5 PM $ 0.000818
-0.23%
$ 52 million $ 5.09 million
Today, at 4 PM $ 0.00082
+0.24%
$ 52.12 million $ 5.15 million
Today, at 3 PM $ 0.000818
-1.63%
$ 52 million $ 5.22 million
Today, at 2 PM $ 0.000832
-1.23%
$ 52.86 million $ 5.21 million
Today, at 1 PM $ 0.000842
+0.33%
$ 53.52 million $ 5.16 million
Today, at 12 PM $ 0.000839
-0.62%
$ 53.34 million $ 5.15 million
Today, at 11 AM $ 0.000844
+0.89%
$ 53.68 million $ 5 million
Today, at 10 AM $ 0.000837
-0.05%
$ 53.2 million $ 5 million
Today, at 9 AM $ 0.000837
+0.12%
$ 53.23 million $ 5.02 million
Today, at 8 AM $ 0.000836
+1.21%
$ 53.17 million $ 4.93 million
Today, at 7 AM $ 0.000826
-0.01%
$ 52.53 million $ 4.93 million
Today, at 6 AM $ 0.000827
-0.10%
$ 52.54 million $ 5.02 million
Today, at 5 AM $ 0.000827
-0.72%
$ 52.59 million $ 4.97 million
Today, at 4 AM $ 0.000833
-0.31%
$ 52.97 million $ 5.03 million
Today, at 3 AM $ 0.000836
+0.05%
$ 53.13 million $ 5.18 million
Today, at 2 AM $ 0.000836
+0.06%
$ 53.11 million $ 5.21 million
Today, at 1 AM $ 0.000835
-0.64%
$ 53.08 million $ 5.32 million
Today, at 12 AM $ 0.00084
+0.84%
$ 53.42 million $ 5.47 million
Yesterday, at 11 PM $ 0.000833
-0.82%
$ 52.97 million $ 5.53 million
Yesterday, at 10 PM $ 0.00084
-0.46%
$ 53.41 million $ 5.64 million
Yesterday, at 9 PM $ 0.000844
-1.08%
$ 53.66 million $ 6.03 million
Yesterday, at 8 PM $ 0.000853
+0.04%
$ 54.24 million $ 6.19 million
Yesterday, at 7 PM $ 0.000853
-0.56%
$ 54.22 million $ 6.42 million
Yesterday, at 6 PM $ 0.000858
+1.04%
$ 54.52 million $ 6.71 million
Yesterday, at 5 PM $ 0.000849
+0.12%
$ 53.96 million $ 7.07 million
Yesterday, at 4 PM $ 0.000848
-0.08%
$ 53.9 million $ 7.61 million
Yesterday, at 3 PM $ 0.000849
-0.83%
$ 53.94 million $ 8.13 million
Yesterday, at 2 PM $ 0.000856
-0.34%
$ 54.39 million $ 8.4 million
Yesterday, at 1 PM $ 0.000859
-0.38%
$ 54.58 million $ 8.45 million
Yesterday, at 12 PM $ 0.000862
-0.29%
$ 54.78 million $ 8.48 million
Yesterday, at 11 AM $ 0.000864
+0.44%
$ 54.94 million $ 8.44 million
Yesterday, at 10 AM $ 0.000861
+0.59%
$ 54.7 million $ 8.47 million
Yesterday, at 9 AM $ 0.000856
-1.02%
$ 54.38 million $ 8.4 million
Yesterday, at 8 AM $ 0.000864
+0.44%
$ 54.94 million $ 8.33 million
Yesterday, at 7 AM $ 0.000861
+0.91%
$ 54.7 million $ 8.29 million
Yesterday, at 6 AM $ 0.000853
-0.24%
$ 54.21 million $ 8.32 million
Yesterday, at 5 AM $ 0.000855
+0.21%
$ 54.34 million $ 8.33 million
Yesterday, at 4 AM $ 0.000853
-0.68%
$ 54.22 million $ 8.3 million
Yesterday, at 3 AM $ 0.000859
-0.06%
$ 54.59 million $ 8.28 million
Yesterday, at 2 AM $ 0.000859
-2.55%
$ 54.62 million $ 8.29 million
Yesterday, at 1 AM $ 0.000882
-0.20%
$ 56.05 million $ 8.45 million
Yesterday, at 12 AM $ 0.000883
+1.45%
$ 56.16 million $ 8.34 million
Aug 9, 11 PM $ 0.000871
-0.86%
$ 55.36 million $ 8.14 million
Aug 9, 10 PM $ 0.000878
-0.85%
$ 55.84 million $ 8.09 million
Download