Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00117
+0.03%
$ 74.37 million $ 11.54 million
Today, at 6 AM $ 0.00117
+0.47%
$ 73.95 million $ 11.36 million
Today, at 5 AM $ 0.00116
+0.85%
$ 73.6 million $ 11.09 million
Today, at 4 AM $ 0.00115
-0.68%
$ 72.98 million $ 10.97 million
Today, at 3 AM $ 0.00116
-0.77%
$ 73.48 million $ 10.58 million
Today, at 2 AM $ 0.00117
+0.63%
$ 74.05 million $ 10.49 million
Today, at 1 AM $ 0.00116
+0.74%
$ 73.58 million $ 10.63 million
Yesterday, at 12 AM $ 0.00115
+0.14%
$ 73.03 million $ 10.66 million
Yesterday, at 11 PM $ 0.00115
+0.70%
$ 72.94 million $ 10.61 million
Yesterday, at 10 PM $ 0.00114
-0.41%
$ 72.43 million $ 10.82 million
Yesterday, at 9 PM $ 0.00115
+0.62%
$ 72.73 million $ 10.82 million
Yesterday, at 8 PM $ 0.00114
+0.89%
$ 72.29 million $ 10.76 million
Yesterday, at 7 PM $ 0.00113
+0.25%
$ 71.65 million $ 10.68 million
Yesterday, at 6 PM $ 0.00113
+0.09%
$ 71.47 million $ 10.67 million
Yesterday, at 5 PM $ 0.00113
-1.36%
$ 71.41 million $ 10.87 million
Yesterday, at 4 PM $ 0.00114
-0.65%
$ 72.39 million $ 10.58 million
Yesterday, at 3 PM $ 0.00115
+0.89%
$ 72.88 million $ 10.88 million
Yesterday, at 2 PM $ 0.00114
+0.41%
$ 72.24 million $ 11.31 million
Yesterday, at 1 PM $ 0.00114
+0.35%
$ 71.95 million $ 11.64 million
Yesterday, at 12 PM $ 0.00113
+0.02%
$ 71.69 million $ 11.94 million
Yesterday, at 11 AM $ 0.00113
+0.76%
$ 71.68 million $ 12.41 million
Yesterday, at 10 AM $ 0.00112
-0.36%
$ 71.14 million $ 12.56 million
Yesterday, at 9 AM $ 0.00113
-0.82%
$ 71.4 million $ 12.94 million
Yesterday, at 8 AM $ 0.00114
+0.10%
$ 71.99 million $ 13.64 million
Yesterday, at 7 AM $ 0.00114
-0.58%
$ 71.92 million $ 14.22 million
Yesterday, at 6 AM $ 0.00114
+0.86%
$ 72.34 million $ 15.16 million
Yesterday, at 5 AM $ 0.00113
+0.34%
$ 71.72 million $ 15.87 million
Yesterday, at 4 AM $ 0.00113
+0.22%
$ 71.48 million $ 16.63 million
Yesterday, at 3 AM $ 0.00113
-0.29%
$ 71.32 million $ 16.94 million
Yesterday, at 2 AM $ 0.00113
-1.28%
$ 71.53 million $ 17.31 million
Yesterday, at 1 AM $ 0.00114
-0.69%
$ 72.46 million $ 17.38 million
Apr 23, 12 AM $ 0.00115
+0.18%
$ 72.96 million $ 17.33 million
Apr 22, 11 PM $ 0.00115
-1.52%
$ 72.83 million $ 17.1 million
Apr 22, 10 PM $ 0.00117
-1.66%
$ 73.95 million $ 17.05 million
Apr 22, 9 PM $ 0.00119
+0.85%
$ 75.24 million $ 16.84 million
Apr 22, 8 PM $ 0.00118
-0.38%
$ 74.61 million $ 16.94 million
Apr 22, 7 PM $ 0.00118
-1.08%
$ 74.9 million $ 17.12 million
Apr 22, 6 PM $ 0.00119
+0.10%
$ 75.71 million $ 17.17 million
Apr 22, 5 PM $ 0.00119
+0.36%
$ 75.64 million $ 16.98 million
Apr 22, 4 PM $ 0.00119
-0.56%
$ 75.36 million $ 17.21 million
Apr 22, 3 PM $ 0.0012
-0.54%
$ 75.8 million $ 17.18 million
Apr 22, 2 PM $ 0.0012
+1.44%
$ 76.21 million $ 17.1 million
Apr 22, 1 PM $ 0.00119
+0.51%
$ 75.13 million $ 16.85 million
Apr 22, 12 PM $ 0.00118
-1.28%
$ 74.74 million $ 16.48 million
Apr 22, 11 AM $ 0.0012
+0.66%
$ 75.72 million $ 16.11 million
Apr 22, 10 AM $ 0.00119
+0.03%
$ 75.22 million $ 15.8 million
Apr 22, 9 AM $ 0.00119
-2.00%
$ 75.19 million $ 15.48 million
Apr 22, 8 AM $ 0.00121
+0.67%
$ 76.74 million $ 14.72 million
Apr 22, 7 AM $ 0.0012
+1.06%
$ 76.11 million $ 14.18 million
Apr 22, 6 AM $ 0.00119
+1.05%
$ 75.32 million $ 13.48 million
Download