Spore Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00735
-0.10%
$ 154,253 $ 0
Jan 2, 1 PM $ 0.00734
+0.28%
$ 154,212 $ 0
Jan 2, 12 PM $ 0.00733
-0.22%
$ 153,909 $ 0
Jan 2, 11 AM $ 0.00737
-0.11%
$ 154,815 $ 0
Jan 2, 10 AM $ 0.0074
+0.77%
$ 155,476 $ 0
Jan 2, 9 AM $ 0.0077
+0.31%
$ 161,668 $ 0
Jan 2, 8 AM $ 0.00765
-0.07%
$ 160,688 $ 0.1
Jan 2, 7 AM $ 0.00767
-0.06%
$ 160,990 $ 0.1
Jan 2, 6 AM $ 0.00767
+0.39%
$ 160,967 $ 0.1
Jan 2, 5 AM $ 0.00764
-0.02%
$ 160,516 $ 0.1
Jan 2, 4 AM $ 0.00768
+0.31%
$ 161,334 $ 0.1
Jan 2, 3 AM $ 0.00761
+0.39%
$ 159,872 $ 0.1
Jan 2, 2 AM $ 0.00759
-0.15%
$ 159,453 $ 0.1
Dec 18, 4 PM $ 0.01
-0.39%
$ 211,038 $ 1
Dec 18, 3 PM $ 0.00992
-0.68%
$ 208,348 $ 1
Dec 18, 2 PM $ 0.00999
+1.48%
$ 209,880 $ 1
Dec 18, 1 PM $ 0.00979
+0.19%
$ 205,591 $ 1
Dec 18, 12 PM $ 0.00979
+0.37%
$ 205,658 $ 1
Dec 18, 11 AM $ 0.00977
+0.19%
$ 205,222 $ 1
Dec 18, 10 AM $ 0.00976
+0.46%
$ 204,869 $ 1
Dec 18, 9 AM $ 0.0097
-0.13%
$ 203,798 $ 1
Dec 18, 8 AM $ 0.00969
-0.31%
$ 203,544 $ 1
Dec 18, 7 AM $ 0.00969
+0.15%
$ 203,518 $ 1
Dec 18, 6 AM $ 0.00966
-0.14%
$ 202,880 $ 1
Dec 18, 5 AM $ 0.00975
-0.08%
$ 204,732 $ 1
Dec 18, 4 AM $ 0.00977
+0.41%
$ 205,132 $ 1
Dec 18, 3 AM $ 0.00976
+0.03%
$ 204,874 $ 1
Dec 18, 2 AM $ 0.00973
-0.25%
$ 204,430 $ 1
Dec 3, 3 PM $ 0.0109
+0.00%
$ 228,313 $ 0
Dec 3, 2 PM $ 0.011
-0.07%
$ 230,154 $ 0
Dec 3, 1 PM $ 0.011
+0.29%
$ 230,146 $ 0
Dec 3, 12 PM $ 0.0109
+0.14%
$ 229,935 $ 0
Dec 3, 11 AM $ 0.0109
-0.45%
$ 229,257 $ 0
Dec 3, 10 AM $ 0.011
+0.17%
$ 230,576 $ 0
Dec 3, 9 AM $ 0.011
+0.22%
$ 230,615 $ 0
Dec 3, 8 AM $ 0.011
-0.28%
$ 230,332 $ 0
Dec 3, 7 AM $ 0.011
-0.76%
$ 231,251 $ 0
Dec 3, 6 AM $ 0.011
+0.37%
$ 231,935 $ 0
Dec 3, 5 AM $ 0.011
+0.94%
$ 231,090 $ 0
Dec 3, 4 AM $ 0.0108
+0.04%
$ 227,829 $ 0
Dec 3, 3 AM $ 0.0108
-0.08%
$ 227,502 $ 0
Dec 3, 2 AM $ 0.0108
+0.67%
$ 225,996 $ 0
Dec 3, 1 AM $ 0.0107
+0.04%
$ 224,278 $ 0
Dec 3, 12 AM $ 0.0107
-0.09%
$ 224,978 $ 0
Dec 2, 11 PM $ 0.0108
+0.28%
$ 226,709 $ 0
Dec 2, 10 PM $ 0.0108
+0.42%
$ 225,995 $ 0
Dec 2, 9 PM $ 0.0107
-0.16%
$ 224,974 $ 0
Dec 2, 8 PM $ 0.0108
+0.07%
$ 227,392 $ 0
Dec 2, 7 PM $ 0.0108
-0.04%
$ 226,638 $ 0
Dec 2, 6 PM $ 0.0108
-0.59%
$ 226,404 $ 0