Spore Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00579
+0.00%
$ 121,498 $ 0.1
Feb 15, 3 AM $ 0.00579
+0.25%
$ 121,627 $ 0
Feb 15, 2 AM $ 0.0058
+0.42%
$ 121,807 $ 0
Feb 15, 1 AM $ 0.00579
-0.07%
$ 121,525 $ 0
Feb 15, 12 AM $ 0.00579
-0.38%
$ 121,650 $ 0
Feb 14, 11 PM $ 0.00583
+0.59%
$ 122,359 $ 0
Feb 14, 10 PM $ 0.00579
+0.25%
$ 121,551 $ 0
Feb 14, 9 PM $ 0.00579
+0.32%
$ 121,664 $ 0
Feb 14, 8 PM $ 0.00579
+0.24%
$ 121,690 $ 0
Feb 14, 7 PM $ 0.00579
+0.14%
$ 121,563 $ 0
Jan 3, 9 AM $ 0.00747
+0.00%
$ 156,821 $ 0
Jan 3, 8 AM $ 0.00744
+0.05%
$ 156,293 $ 0
Jan 3, 7 AM $ 0.00751
-0.45%
$ 157,665 $ 0
Jan 3, 6 AM $ 0.00754
-0.22%
$ 158,429 $ 0
Jan 3, 5 AM $ 0.00757
-0.19%
$ 159,010 $ 0
Jan 3, 4 AM $ 0.0076
+0.30%
$ 159,599 $ 0
Jan 3, 3 AM $ 0.0076
+0.09%
$ 159,693 $ 0
Jan 3, 2 AM $ 0.00758
+0.11%
$ 159,276 $ 0
Jan 3, 1 AM $ 0.00758
-0.17%
$ 159,257 $ 0
Jan 3, 12 AM $ 0.00757
-0.11%
$ 158,996 $ 0
Jan 2, 11 PM $ 0.00759
-0.04%
$ 159,369 $ 0
Jan 2, 10 PM $ 0.00755
+0.13%
$ 158,482 $ 0
Jan 2, 9 PM $ 0.00751
-0.34%
$ 157,621 $ 0
Jan 2, 8 PM $ 0.00753
+0.12%
$ 158,177 $ 0
Jan 2, 7 PM $ 0.00748
-0.64%
$ 157,125 $ 0
Jan 2, 6 PM $ 0.00752
-0.03%
$ 157,887 $ 0
Jan 2, 5 PM $ 0.00749
+0.30%
$ 157,214 $ 0
Jan 2, 4 PM $ 0.00738
+0.60%
$ 154,926 $ 0
Jan 2, 3 PM $ 0.00737
+1.03%
$ 154,850 $ 0
Jan 2, 2 PM $ 0.00735
-0.10%
$ 154,253 $ 0
Jan 2, 1 PM $ 0.00734
+0.28%
$ 154,212 $ 0
Jan 2, 12 PM $ 0.00733
-0.22%
$ 153,909 $ 0
Jan 2, 11 AM $ 0.00737
-0.11%
$ 154,815 $ 0
Jan 2, 10 AM $ 0.0074
+0.77%
$ 155,476 $ 0
Jan 2, 9 AM $ 0.0077
+0.31%
$ 161,668 $ 0
Jan 2, 8 AM $ 0.00765
-0.07%
$ 160,688 $ 0.1
Jan 2, 7 AM $ 0.00767
-0.06%
$ 160,990 $ 0.1
Jan 2, 6 AM $ 0.00767
+0.39%
$ 160,967 $ 0.1
Jan 2, 5 AM $ 0.00764
-0.02%
$ 160,516 $ 0.1
Jan 2, 4 AM $ 0.00768
+0.31%
$ 161,334 $ 0.1
Jan 2, 3 AM $ 0.00761
+0.39%
$ 159,872 $ 0.1
Jan 2, 2 AM $ 0.00759
-0.15%
$ 159,453 $ 0.1
Dec 18, 4 PM $ 0.01
-0.39%
$ 211,038 $ 1
Dec 18, 3 PM $ 0.00992
-0.68%
$ 208,348 $ 1
Dec 18, 2 PM $ 0.00999
+1.48%
$ 209,880 $ 1
Dec 18, 1 PM $ 0.00979
+0.19%
$ 205,591 $ 1
Dec 18, 12 PM $ 0.00979
+0.37%
$ 205,658 $ 1
Dec 18, 11 AM $ 0.00977
+0.19%
$ 205,222 $ 1
Dec 18, 10 AM $ 0.00976
+0.46%
$ 204,869 $ 1
Dec 18, 9 AM $ 0.0097
-0.13%
$ 203,798 $ 1