Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 195.06
-1.62%
$ 195.06 million $ 68,197
Mar 27, 2024 $ 198.27
-5.29%
$ 198.27 million $ 84,896
Mar 26, 2024 $ 209.85
-2.68%
$ 209.85 million $ 56,340
Mar 25, 2024 $ 214.37
-0.64%
$ 214.37 million $ 104,160
Mar 24, 2024 $ 213.84
+7.58%
$ 213.84 million $ 87,538
Mar 23, 2024 $ 198.78
+3.97%
$ 198.78 million $ 42,443
Mar 22, 2024 $ 192.51
-9.61%
$ 192.51 million $ 49,006
Mar 21, 2024 $ 213.46
-1.61%
$ 213.46 million $ 73,054
Mar 20, 2024 $ 215.27
+11.16%
$ 215.27 million $ 155,686
Mar 19, 2024 $ 194.43
-11.91%
$ 194.43 million $ 215,978
Mar 18, 2024 $ 222.98
-4.11%
$ 222.98 million $ 329,446
Mar 17, 2024 $ 237
+4.47%
$ 237 million $ 120,778
Mar 16, 2024 $ 227.03
-13.34%
$ 227.03 million $ 256,892
Mar 15, 2024 $ 262.88
-6.17%
$ 262.88 million $ 267,373
Mar 14, 2024 $ 280.16
+0.72%
$ 280.16 million $ 160,434
Mar 13, 2024 $ 276.68
+4.10%
$ 276.68 million $ 252,595
Mar 12, 2024 $ 266.28
-6.46%
$ 266.28 million $ 252,785
Mar 11, 2024 $ 287.39
+12.12%
$ 287.39 million $ 325,880
Mar 10, 2024 $ 255.53
+4.13%
$ 255.53 million $ 173,584
Mar 9, 2024 $ 246.04
-8.84%
$ 246.04 million $ 146,493
Mar 8, 2024 $ 269.89
-0.77%
$ 269.89 million $ 99,822
Mar 7, 2024 $ 271.99
-7.06%
$ 271.99 million $ 100,148
Mar 6, 2024 $ 294.79
+19.23%
$ 294.79 million $ 310,817
Mar 5, 2024 $ 244.82
-17.46%
$ 244.82 million $ 499,359
Mar 4, 2024 $ 296.6
-2.82%
$ 296.6 million $ 314,856
Mar 3, 2024 $ 304.4
-12.11%
$ 304.4 million $ 640,630
Mar 2, 2024 $ 346.36
+60.21%
$ 346.36 million $ 2.18 million
Mar 1, 2024 $ 215.32
+40.36%
$ 215.32 million $ 578,415
Feb 29, 2024 $ 153.42
+16.36%
$ 153.42 million $ 479,458
Feb 28, 2024 $ 131.89
+14.79%
$ 131.89 million $ 250,141
Feb 27, 2024 $ 115.36
-2.83%
$ 115.36 million $ 146,498
Feb 26, 2024 $ 120.18
+0.14%
$ 120.18 million $ 57,924
Feb 25, 2024 $ 120.02
-2.99%
$ 120.02 million $ 42,355
Feb 24, 2024 $ 123.72
+2.14%
$ 123.72 million $ 31,122
Feb 23, 2024 $ 121.13
+0.63%
$ 121.13 million $ 37,513
Feb 22, 2024 $ 120.37
+2.34%
$ 120.37 million $ 35,231
Feb 21, 2024 $ 117.62
-1.75%
$ 117.62 million $ 20,145
Feb 20, 2024 $ 119.72
-1.61%
$ 119.72 million $ 21,678
Feb 19, 2024 $ 121.67
-0.08%
$ 121.67 million $ 10,630
Feb 18, 2024 $ 121.77
+1.33%
$ 121.77 million $ 30,436
Feb 17, 2024 $ 120.17
+13.60%
$ 120.17 million $ 58,125
Feb 16, 2024 $ 105.79
-2.74%
$ 105.79 million $ 19,646
Feb 15, 2024 $ 109.21
+0.30%
$ 109.21 million $ 34,095
Feb 14, 2024 $ 108.87
-1.64%
$ 108.87 million $ 26,957
Feb 13, 2024 $ 110.72
-1.58%
$ 110.72 million $ 14,432
Feb 12, 2024 $ 112.52
-1.14%
$ 112.52 million $ 31,094
Feb 11, 2024 $ 113.81
+3.78%
$ 113.81 million $ 16,849
Feb 10, 2024 $ 110.94
-3.54%
$ 110.94 million $ 51,659
Feb 9, 2024 $ 115.01
+6.05%
$ 115.01 million $ 14,605
Feb 8, 2024 $ 108.7
+2.75%
$ 108.7 million $ 35,630