Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $160.47
-2.84%
$160.47 million $155,868
Jul 18, 2024 $165.16
+0.10%
$165.16 million $251,260
Jul 17, 2024 $164.99
-0.79%
$164.99 million $267,011
Jul 16, 2024 $166.3
+1.73%
$166.3 million $252,298
Jul 15, 2024 $163.47
+0.79%
$163.47 million $141,263
Jul 14, 2024 $162.19
-0.61%
$162.19 million $223,232
Jul 13, 2024 $163.19
+0.99%
$163.19 million $298,998
Jul 12, 2024 $161.59
+1.21%
$161.59 million $316,634
Jul 11, 2024 $159.65
+0.57%
$159.65 million $28,840
Jul 10, 2024 $158.74
-0.05%
$158.74 million $17,679
Jul 9, 2024 $158.82
+1.87%
$158.82 million $20,539
Jul 8, 2024 $155.99
+2.23%
$155.99 million $55,229
Jul 7, 2024 $152.59
+0.70%
$152.59 million $19,228
Jul 6, 2024 $151.53
+1.39%
$151.53 million $13,528
Jul 5, 2024 $149.45
-3.49%
$149.45 million $86,171
Jul 4, 2024 $154.87
-3.98%
$154.87 million $47,344
Jul 3, 2024 $161.3
-3.77%
$161.3 million $18,641
Jul 2, 2024 $167.03
+0.49%
$167.03 million $20,022
Jul 1, 2024 $166.22
-0.20%
$166.22 million $13,916
Jun 30, 2024 $166.56
-0.52%
$166.56 million $21,224
Jun 29, 2024 $167.43
-0.13%
$167.43 million $13,444
Jun 28, 2024 $167.65
-1.69%
$167.65 million $22,423
Jun 27, 2024 $170.53
-0.32%
$170.53 million $50,854
Jun 26, 2024 $171.11
+1.09%
$171.11 million $16,900
Jun 25, 2024 $170.99
+1.58%
$170.99 million $30,561
Jun 24, 2024 $168.33
-3.48%
$168.33 million $101,644
Jun 23, 2024 $174.41
+2.89%
$174.41 million $34,006
Jun 22, 2024 $169.51
+2.03%
$169.51 million $59,229
Jun 21, 2024 $165.77
+8.54%
$165.77 million $64,665
Jun 20, 2024 $152.72
-3.77%
$152.72 million $34,323
Jun 19, 2024 $158.7
+0.61%
$158.7 million $55,978
Jun 18, 2024 $157.65
+5.08%
$157.65 million $96,439
Jun 17, 2024 $150.03
-1.63%
$150.03 million $23,350
Jun 16, 2024 $152.52
+2.47%
$152.52 million $10,978
Jun 15, 2024 $148.84
-3.59%
$148.84 million $18,675
Jun 14, 2024 $154.38
-0.60%
$154.38 million $15,974
Jun 13, 2024 $155.32
-2.72%
$155.32 million $9,890
Jun 12, 2024 $159.67
+2.46%
$159.67 million $36,355
Jun 11, 2024 $155.43
-3.64%
$155.43 million $69,607
Jun 10, 2024 $161.3
-0.83%
$161.3 million $12,014
Jun 9, 2024 $162.66
-0.68%
$162.66 million $35,894
Jun 8, 2024 $163.78
-1.76%
$163.78 million $40,251
Jun 7, 2024 $166.71
-1.18%
$166.71 million $36,520
Jun 6, 2024 $168.7
+0.12%
$168.7 million $17,164
Jun 5, 2024 $168.5
-1.26%
$168.5 million $58,231
Jun 4, 2024 $170.66
+0.01%
$170.66 million $44,326
Jun 3, 2024 $170.64
-2.72%
$170.64 million $61,979
Jun 2, 2024 $175.4
-1.27%
$175.4 million $12,398
Jun 1, 2024 $177.66
-0.74%
$177.66 million $19,425
May 31, 2024 $178.98
+0.42%
$178.98 million $24,888