Mixin Historical Data

XIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 222.69
+1.10%
$ 222.69 million $ 7,924
Jun 16, 2023 $ 219.91
+1.98%
$ 219.91 million $ 12,492
Jun 15, 2023 $ 215.65
+1.26%
$ 215.65 million $ 6,150
Jun 14, 2023 $ 212.9
-0.87%
$ 212.9 million $ 9,417
Jun 13, 2023 $ 214.76
-3.30%
$ 214.76 million $ 81,781
Jun 12, 2023 $ 221.99
+0.31%
$ 221.99 million $ 3,842
Jun 11, 2023 $ 221.27
-0.94%
$ 221.27 million $ 3,175
Jun 10, 2023 $ 224.17
-4.15%
$ 224.17 million $ 28,627
Jun 9, 2023 $ 233.9
+0.60%
$ 233.9 million $ 4,371
Jun 8, 2023 $ 232.51
+1.13%
$ 232.51 million $ 46,320
Jun 7, 2023 $ 229.89
-1.90%
$ 229.89 million $ 94,160
Jun 6, 2023 $ 234.36
+2.55%
$ 234.36 million $ 8,533
Jun 5, 2023 $ 228.48
-3.66%
$ 228.48 million $ 14,869
Jun 4, 2023 $ 237.31
-0.06%
$ 237.31 million $ 178,290
Jun 3, 2023 $ 237.39
+0.28%
$ 237.39 million $ 2,753
Jun 2, 2023 $ 236.78
+0.96%
$ 236.78 million $ 25,121
Jun 1, 2023 $ 234.54
+0.02%
$ 234.54 million $ 7,327
May 31, 2023 $ 234.36
-3.47%
$ 234.36 million $ 7,970
May 30, 2023 $ 242.66
+0.01%
$ 242.66 million $ 3,845
May 29, 2023 $ 242.68
-1.27%
$ 242.68 million $ 4,869
May 28, 2023 $ 245.99
+1.59%
$ 245.99 million $ 10,816
May 27, 2023 $ 242.29
+0.64%
$ 242.29 million $ 17,796
May 26, 2023 $ 240.49
+1.06%
$ 240.49 million $ 7,690
May 25, 2023 $ 238.01
+1.22%
$ 238.01 million $ 6,025
May 24, 2023 $ 234.84
-2.13%
$ 234.84 million $ 7,791
May 23, 2023 $ 239.97
+0.21%
$ 239.97 million $ 6,214
May 22, 2023 $ 239.51
-0.80%
$ 239.51 million $ 8,811
May 21, 2023 $ 241.34
-1.83%
$ 241.34 million $ 5,670
May 20, 2023 $ 245.76
+1.33%
$ 245.76 million $ 2,723
May 19, 2023 $ 242.55
+0.08%
$ 242.55 million $ 9,915
May 18, 2023 $ 242.29
-0.25%
$ 242.29 million $ 5,869
May 17, 2023 $ 242.78
+1.12%
$ 242.78 million $ 6,576
May 16, 2023 $ 240.06
-0.32%
$ 240.06 million $ 14,489
May 15, 2023 $ 240.81
-1.60%
$ 240.81 million $ 6,020
May 14, 2023 $ 244.62
-0.05%
$ 244.62 million $ 9,248
May 13, 2023 $ 244.87
+2.50%
$ 244.87 million $ 3,310
May 12, 2023 $ 238.88
+0.09%
$ 238.88 million $ 514,578
May 11, 2023 $ 238.76
+0.05%
$ 238.76 million $ 13,125
May 10, 2023 $ 238.64
-0.59%
$ 238.64 million $ 29,069
May 9, 2023 $ 240.52
+2.46%
$ 240.52 million $ 5,535
May 8, 2023 $ 234.69
-4.53%
$ 234.69 million $ 14,225
May 7, 2023 $ 245.16
-0.10%
$ 245.16 million $ 14,890
May 6, 2023 $ 245.47
-3.22%
$ 245.47 million $ 13,099
May 5, 2023 $ 253.68
+0.62%
$ 253.68 million $ 38,200
May 4, 2023 $ 252.18
-0.67%
$ 252.18 million $ 97,419
May 3, 2023 $ 254.14
+1.00%
$ 254.14 million $ 6,786
May 2, 2023 $ 251.83
+1.59%
$ 251.83 million $ 4,776
May 1, 2023 $ 247.85
-3.38%
$ 247.85 million $ 69,879
Apr 30, 2023 $ 256.53
-0.68%
$ 256.53 million $ 14,199
Apr 29, 2023 $ 258.06
+1.76%
$ 258.06 million $ 6,605