Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $216.19
-0.21%
$216.19 million $3,195
Sep 22, 2023 $216.6
-0.20%
$216.6 million $4,759
Sep 21, 2023 $217.04
-0.79%
$217.04 million $3,401
Sep 20, 2023 $218.72
-0.21%
$218.72 million $2,454
Sep 19, 2023 $219.2
+1.29%
$219.2 million $3,999
Sep 18, 2023 $216.42
+0.41%
$216.42 million $7,490
Sep 17, 2023 $215.71
-0.40%
$215.71 million $2,795
Sep 16, 2023 $216.55
+0.84%
$216.55 million $2,799
Sep 15, 2023 $214.67
+0.01%
$214.67 million $3,303
Sep 14, 2023 $214.87
+0.58%
$214.87 million $3,430
Sep 13, 2023 $213.6
+0.86%
$213.6 million $2,778
Sep 12, 2023 $211.75
+0.69%
$211.75 million $7,030
Sep 11, 2023 $210.29
-0.80%
$210.29 million $7,187
Sep 10, 2023 $211.98
-0.32%
$211.98 million $7,313
Sep 9, 2023 $212.49
-1.22%
$212.49 million $2,954
Sep 8, 2023 $215.14
+1.09%
$215.14 million $7,139
Sep 7, 2023 $212.72
+2.68%
$212.72 million $7,466
Sep 6, 2023 $207.11
-1.71%
$207.11 million $4,802
Sep 5, 2023 $210.87
-0.67%
$210.87 million $108
Sep 4, 2023 $212.22
+1.98%
$212.22 million $31
Sep 3, 2023 $207.97
-2.44%
$207.97 million $237
Sep 2, 2023 $213.24
+0.40%
$213.24 million $275
Sep 1, 2023 $212.29
-1.75%
$212.29 million $5,540
Aug 31, 2023 $215.98
-3.23%
$215.98 million $17,162
Aug 30, 2023 $223.12
-2.48%
$223.12 million $6,302
Aug 29, 2023 $228.47
+7.92%
$228.47 million $26,544
Aug 28, 2023 $211.69
-1.58%
$211.69 million $5,064
Aug 27, 2023 $216.03
-0.16%
$216.03 million $2,963
Aug 26, 2023 $216.34
+1.29%
$216.34 million $2,168
Aug 25, 2023 $213.6
-1.24%
$213.6 million $3,883
Aug 24, 2023 $216.15
-0.48%
$216.15 million $4,335
Aug 23, 2023 $217.14
+0.40%
$217.14 million $4,507
Aug 22, 2023 $216.25
-1.36%
$216.25 million $7,069
Aug 21, 2023 $219.19
-2.74%
$219.19 million $7,798
Aug 20, 2023 $225.32
+1.70%
$225.32 million $6,556
Aug 19, 2023 $221.56
-0.14%
$221.56 million $3,319
Aug 18, 2023 $221.98
-1.37%
$221.98 million $6,153
Aug 17, 2023 $225.14
-2.97%
$225.14 million $31,218
Aug 16, 2023 $232.28
-1.25%
$232.28 million $8,850
Aug 15, 2023 $235.22
-1.63%
$235.22 million $10,976
Aug 14, 2023 $239.11
-0.21%
$239.11 million $3,397
Aug 13, 2023 $239.81
-0.91%
$239.81 million $2,994
Aug 12, 2023 $241.67
+0.70%
$241.67 million $2,932
Aug 11, 2023 $240
-0.29%
$240 million $3,132
Aug 10, 2023 $240.7
-1.07%
$240.7 million $4,192
Aug 9, 2023 $243.31
-0.64%
$243.31 million $21,911
Aug 8, 2023 $244.87
+1.10%
$244.87 million $10,321
Aug 7, 2023 $242.44
+0.65%
$242.44 million $3,473
Aug 6, 2023 $240.78
-0.57%
$240.78 million $2,494
Aug 5, 2023 $242.06
-0.16%
$242.06 million $3,582