Mixin Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 248.38
-4.01%
$ 248.38 million $ 15,548
Feb 23, 2023 $ 258.76
+3.45%
$ 258.76 million $ 139,885
Feb 22, 2023 $ 250.08
-1.31%
$ 250.08 million $ 96,125
Feb 21, 2023 $ 253.38
-4.92%
$ 253.38 million $ 22,649
Feb 20, 2023 $ 265.15
-0.48%
$ 265.15 million $ 33,773
Feb 19, 2023 $ 266.23
-1.89%
$ 266.23 million $ 9,668
Feb 18, 2023 $ 271.38
+4.71%
$ 271.38 million $ 63,345
Feb 17, 2023 $ 257.92
+3.21%
$ 257.92 million $ 166,940
Feb 16, 2023 $ 250.95
+0.93%
$ 250.95 million $ 40,577
Feb 15, 2023 $ 248.63
+4.51%
$ 248.63 million $ 21,833
Feb 14, 2023 $ 237.83
+1.81%
$ 237.83 million $ 77,602
Feb 13, 2023 $ 233.55
+2.56%
$ 233.55 million $ 34,292
Feb 12, 2023 $ 227.8
-1.33%
$ 227.8 million $ 764,885
Feb 11, 2023 $ 230.86
+0.08%
$ 230.86 million $ 8,179
Feb 10, 2023 $ 230.62
+3.43%
$ 230.62 million $ 39,748
Feb 9, 2023 $ 222.93
-7.63%
$ 222.93 million $ 1.03 million
Feb 8, 2023 $ 241.29
-2.40%
$ 241.29 million $ 10,966
Feb 7, 2023 $ 247.17
+3.52%
$ 247.17 million $ 385,267
Feb 6, 2023 $ 238.53
-0.99%
$ 238.53 million $ 5,238
Feb 5, 2023 $ 240.73
-2.97%
$ 240.73 million $ 9,872
Feb 4, 2023 $ 248.57
-0.76%
$ 248.57 million $ 201,154
Feb 3, 2023 $ 250.43
+6.06%
$ 250.43 million $ 45,161
Feb 2, 2023 $ 236.04
+2.87%
$ 236.04 million $ 26,908
Feb 1, 2023 $ 229.34
-1.28%
$ 229.34 million $ 33,756
Jan 31, 2023 $ 232.25
+9.67%
$ 232.25 million $ 134,870
Jan 30, 2023 $ 211.48
-5.63%
$ 211.48 million $ 11,337
Jan 29, 2023 $ 224.1
+1.92%
$ 224.1 million $ 63,128
Jan 28, 2023 $ 219.93
-2.27%
$ 219.93 million $ 9,046
Jan 27, 2023 $ 225.02
+0.06%
$ 225.02 million $ 6,784
Jan 26, 2023 $ 224.95
-2.31%
$ 224.95 million $ 5,958
Jan 25, 2023 $ 230.11
-0.77%
$ 230.11 million $ 12,998
Jan 24, 2023 $ 231.82
-1.00%
$ 231.82 million $ 16,887
Jan 23, 2023 $ 234.13
+0.76%
$ 234.13 million $ 4,310
Jan 22, 2023 $ 232.6
+0.11%
$ 232.6 million $ 7,789
Jan 21, 2023 $ 232.25
+0.02%
$ 232.25 million $ 9,778
Jan 20, 2023 $ 232.19
+6.80%
$ 232.19 million $ 120,196
Jan 19, 2023 $ 217.43
+1.82%
$ 217.43 million $ 3,668
Jan 18, 2023 $ 213.59
-2.44%
$ 213.59 million $ 16,790
Jan 17, 2023 $ 218.63
+0.26%
$ 218.63 million $ 3,242
Jan 16, 2023 $ 218.18
-2.47%
$ 218.18 million $ 10,946
Jan 15, 2023 $ 223.73
-1.77%
$ 223.73 million $ 88,844
Jan 14, 2023 $ 227.61
+6.36%
$ 227.61 million $ 27,726
Jan 13, 2023 $ 213.93
+2.05%
$ 213.83 million $ 6,465
Jan 12, 2023 $ 209.61
+3.51%
$ 209.61 million $ 8,500
Jan 11, 2023 $ 202.03
+1.06%
$ 202.03 million $ 43,729
Jan 10, 2023 $ 200.03
+0.65%
$ 200.03 million $ 2,571
Jan 9, 2023 $ 198.86
+1.38%
$ 198.86 million $ 4,789
Jan 8, 2023 $ 196.25
+0.52%
$ 196.25 million $ 2,643
Jan 7, 2023 $ 195.25
+1.18%
$ 195.25 million $ 176,669
Jan 6, 2023 $ 192.93
+0.15%
$ 192.93 million $ 2,912