Mixin Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 253.37
+0.34%
$ 253.37 million $ 4,064
Apr 27, 2023 $ 252.54
+0.30%
$ 252.54 million $ 39,852
Apr 26, 2023 $ 251.82
-0.29%
$ 251.82 million $ 33,943
Apr 25, 2023 $ 252.56
+0.54%
$ 252.56 million $ 8,552
Apr 24, 2023 $ 251.2
-1.17%
$ 251.2 million $ 4,916
Apr 23, 2023 $ 254.27
+0.30%
$ 254.27 million $ 3,672
Apr 22, 2023 $ 253.35
+1.31%
$ 253.35 million $ 9,303
Apr 21, 2023 $ 250.14
-3.86%
$ 250.14 million $ 12,301
Apr 20, 2023 $ 259.72
-4.43%
$ 259.72 million $ 12,605
Apr 19, 2023 $ 272.23
-1.71%
$ 272.23 million $ 792,183
Apr 18, 2023 $ 276.88
+0.29%
$ 276.88 million $ 26,981
Apr 17, 2023 $ 276.14
-3.47%
$ 276.14 million $ 53,922
Apr 16, 2023 $ 286.34
+0.34%
$ 286.34 million $ 635,588
Apr 15, 2023 $ 285.29
-0.76%
$ 285.29 million $ 3,366
Apr 14, 2023 $ 287.81
+1.54%
$ 287.81 million $ 338,288
Apr 13, 2023 $ 283.4
+1.59%
$ 283.4 million $ 8,737
Apr 12, 2023 $ 278.76
-0.61%
$ 278.76 million $ 5,178
Apr 11, 2023 $ 280.44
+0.50%
$ 280.44 million $ 8,532
Apr 10, 2023 $ 279.05
+2.88%
$ 279.05 million $ 17,610
Apr 9, 2023 $ 271.49
+0.38%
$ 271.49 million $ 22,559
Apr 8, 2023 $ 269.6
-1.37%
$ 269.6 million $ 5,892
Apr 7, 2023 $ 273.55
+0.31%
$ 273.55 million $ 4,017
Apr 6, 2023 $ 272.79
-1.50%
$ 272.79 million $ 12,104
Apr 5, 2023 $ 276.7
-0.80%
$ 276.7 million $ 92,543
Apr 4, 2023 $ 278.96
-1.67%
$ 278.96 million $ 28,197
Apr 3, 2023 $ 283.56
+3.72%
$ 283.56 million $ 412,783
Apr 2, 2023 $ 273.39
-2.32%
$ 273.39 million $ 965,140
Apr 1, 2023 $ 279.84
-0.09%
$ 279.84 million $ 2,803
Mar 31, 2023 $ 279.95
+0.95%
$ 279.95 million $ 4,987
Mar 30, 2023 $ 277.24
-1.58%
$ 277.24 million $ 12,495
Mar 29, 2023 $ 281.61
+3.44%
$ 281.61 million $ 1.43 million
Mar 28, 2023 $ 272.23
+0.35%
$ 272.23 million $ 18,171
Mar 27, 2023 $ 271.22
-1.19%
$ 271.22 million $ 413,809
Mar 26, 2023 $ 274.51
+0.80%
$ 274.51 million $ 123,435
Mar 25, 2023 $ 272.39
-0.62%
$ 272.39 million $ 5,367
Mar 24, 2023 $ 274
-2.37%
$ 274 million $ 54,951
Mar 23, 2023 $ 280.66
+2.07%
$ 280.66 million $ 13,841
Mar 22, 2023 $ 274.94
-2.39%
$ 274.94 million $ 367,517
Mar 21, 2023 $ 279.55
+0.15%
$ 279.55 million $ 10,973
Mar 20, 2023 $ 278.84
+0.25%
$ 278.84 million $ 308,792
Mar 19, 2023 $ 277.78
+1.24%
$ 277.78 million $ 15,767
Mar 18, 2023 $ 273.93
-0.63%
$ 273.93 million $ 26,240
Mar 17, 2023 $ 275.64
+6.11%
$ 275.64 million $ 425,525
Mar 16, 2023 $ 259.78
+0.20%
$ 259.78 million $ 7,769
Mar 15, 2023 $ 259.1
-0.16%
$ 259.1 million $ 14,316
Mar 14, 2023 $ 259.44
+6.38%
$ 259.44 million $ 73,652
Mar 13, 2023 $ 243.96
+5.32%
$ 243.96 million $ 24,630
Mar 12, 2023 $ 230.65
+4.66%
$ 230.65 million $ 29,286
Mar 11, 2023 $ 220.49
+1.02%
$ 220.49 million $ 47,371
Mar 10, 2023 $ 218.04
-2.82%
$ 218.04 million $ 12,596