Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $215.65
+1.26%
$215.65 million $6,150
Jun 14, 2023 $212.9
-0.87%
$212.9 million $9,417
Jun 13, 2023 $214.76
-3.30%
$214.76 million $81,781
Jun 12, 2023 $221.99
+0.31%
$221.99 million $3,842
Jun 11, 2023 $221.27
-0.94%
$221.27 million $3,175
Jun 10, 2023 $224.17
-4.15%
$224.17 million $28,627
Jun 9, 2023 $233.9
+0.60%
$233.9 million $4,371
Jun 8, 2023 $232.51
+1.13%
$232.51 million $46,320
Jun 7, 2023 $229.89
-1.90%
$229.89 million $94,160
Jun 6, 2023 $234.36
+2.55%
$234.36 million $8,533
Jun 5, 2023 $228.48
-3.66%
$228.48 million $14,869
Jun 4, 2023 $237.31
-0.06%
$237.31 million $178,290
Jun 3, 2023 $237.39
+0.28%
$237.39 million $2,753
Jun 2, 2023 $236.78
+0.96%
$236.78 million $25,121
Jun 1, 2023 $234.54
+0.02%
$234.54 million $7,327
May 31, 2023 $234.36
-3.47%
$234.36 million $7,970
May 30, 2023 $242.66
+0.01%
$242.66 million $3,845
May 29, 2023 $242.68
-1.27%
$242.68 million $4,869
May 28, 2023 $245.99
+1.59%
$245.99 million $10,816
May 27, 2023 $242.29
+0.64%
$242.29 million $17,796
May 26, 2023 $240.49
+1.06%
$240.49 million $7,690
May 25, 2023 $238.01
+1.22%
$238.01 million $6,025
May 24, 2023 $234.84
-2.13%
$234.84 million $7,791
May 23, 2023 $239.97
+0.21%
$239.97 million $6,214
May 22, 2023 $239.51
-0.80%
$239.51 million $8,811
May 21, 2023 $241.34
-1.83%
$241.34 million $5,670
May 20, 2023 $245.76
+1.33%
$245.76 million $2,723
May 19, 2023 $242.55
+0.08%
$242.55 million $9,915
May 18, 2023 $242.29
-0.25%
$242.29 million $5,869
May 17, 2023 $242.78
+1.12%
$242.78 million $6,576
May 16, 2023 $240.06
-0.32%
$240.06 million $14,489
May 15, 2023 $240.81
-1.60%
$240.81 million $6,020
May 14, 2023 $244.62
-0.05%
$244.62 million $9,248
May 13, 2023 $244.87
+2.50%
$244.87 million $3,310
May 12, 2023 $238.88
+0.09%
$238.88 million $514,578
May 11, 2023 $238.76
+0.05%
$238.76 million $13,125
May 10, 2023 $238.64
-0.59%
$238.64 million $29,069
May 9, 2023 $240.52
+2.46%
$240.52 million $5,535
May 8, 2023 $234.69
-4.53%
$234.69 million $14,225
May 7, 2023 $245.16
-0.10%
$245.16 million $14,890
May 6, 2023 $245.47
-3.22%
$245.47 million $13,099
May 5, 2023 $253.68
+0.62%
$253.68 million $38,200
May 4, 2023 $252.18
-0.67%
$252.18 million $97,419
May 3, 2023 $254.14
+1.00%
$254.14 million $6,786
May 2, 2023 $251.83
+1.59%
$251.83 million $4,776
May 1, 2023 $247.85
-3.38%
$247.85 million $69,879
Apr 30, 2023 $256.53
-0.68%
$256.53 million $14,199
Apr 29, 2023 $258.06
+1.76%
$258.06 million $6,605
Apr 28, 2023 $253.37
+0.34%
$253.37 million $4,064
Apr 27, 2023 $252.54
+0.30%
$252.54 million $39,852