Mixin Historical Data

XIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 213.59
-2.44%
$ 213.59 million $ 16,790
Jan 17, 2023 $ 218.63
+0.26%
$ 218.63 million $ 3,242
Jan 16, 2023 $ 218.18
-2.47%
$ 218.18 million $ 10,946
Jan 15, 2023 $ 223.73
-1.77%
$ 223.73 million $ 88,844
Jan 14, 2023 $ 227.61
+6.36%
$ 227.61 million $ 27,726
Jan 13, 2023 $ 213.93
+2.05%
$ 213.83 million $ 6,465
Jan 12, 2023 $ 209.61
+3.51%
$ 209.61 million $ 8,500
Jan 11, 2023 $ 202.03
+1.06%
$ 202.03 million $ 43,729
Jan 10, 2023 $ 200.03
+0.65%
$ 200.03 million $ 2,571
Jan 9, 2023 $ 198.86
+1.38%
$ 198.86 million $ 4,789
Jan 8, 2023 $ 196.25
+0.52%
$ 196.25 million $ 2,643
Jan 7, 2023 $ 195.25
+1.18%
$ 195.25 million $ 176,669
Jan 6, 2023 $ 192.93
+0.15%
$ 192.93 million $ 2,912
Jan 5, 2023 $ 192.6
+0.24%
$ 192.6 million $ 3,484
Jan 4, 2023 $ 192.18
+1.73%
$ 192.18 million $ 4,008
Jan 3, 2023 $ 188.9
-0.74%
$ 188.9 million $ 2,285
Jan 2, 2023 $ 190.36
+0.92%
$ 190.36 million $ 2,491
Jan 1, 2023 $ 188.67
+1.03%
$ 188.67 million $ 9,138
Dec 31, 2022 $ 186.79
+0.52%
$ 186.79 million $ 3,873
Dec 30, 2022 $ 185.87
-0.11%
$ 185.87 million $ 6,980
Dec 29, 2022 $ 186.11
-0.53%
$ 186.11 million $ 8,191
Dec 28, 2022 $ 187.2
-1.26%
$ 187.2 million $ 6,361
Dec 27, 2022 $ 189.63
+1.05%
$ 189.63 million $ 13,888
Dec 26, 2022 $ 187.72
-0.79%
$ 187.72 million $ 3,819
Dec 25, 2022 $ 189.23
-0.13%
$ 189.23 million $ 2,586
Dec 24, 2022 $ 189.48
+0.33%
$ 189.48 million $ 4,178
Dec 23, 2022 $ 188.86
+1.54%
$ 188.86 million $ 149,721
Dec 22, 2022 $ 186
-0.07%
$ 186 million $ 98,806
Dec 21, 2022 $ 186.12
+1.65%
$ 186.12 million $ 8,284
Dec 20, 2022 $ 183.11
+0.35%
$ 183.11 million $ 7,658
Dec 19, 2022 $ 182.41
-1.69%
$ 182.41 million $ 10,330
Dec 18, 2022 $ 185.54
+1.30%
$ 185.54 million $ 633,128
Dec 17, 2022 $ 183.1
-2.92%
$ 183.1 million $ 156,436
Dec 16, 2022 $ 188.76
-4.21%
$ 188.76 million $ 8,966
Dec 15, 2022 $ 197
-3.81%
$ -- $ 23,468
Dec 14, 2022 $ 205.2
+6.62%
$ -- $ 43,746
Dec 13, 2022 $ 192.39
+2.38%
$ -- $ 8,332
Dec 12, 2022 $ 187.93
-1.24%
$ -- $ 55,523
Dec 11, 2022 $ 190.25
-0.10%
$ -- $ 3,229
Dec 10, 2022 $ 190.41
-0.82%
$ -- $ 4,282
Dec 9, 2022 $ 191.99
-0.89%
$ -- $ 6,668
Dec 8, 2022 $ 193.7
+0.39%
$ -- $ 3,925
Dec 7, 2022 $ 192.98
-2.07%
$ -- $ 472,724
Dec 6, 2022 $ 197.02
-2.72%
$ -- $ 9,167
Dec 5, 2022 $ 202.52
+1.93%
$ -- $ 9,864
Dec 4, 2022 $ 198.63
+8.37%
$ -- $ 43,752
Dec 3, 2022 $ 183.39
+4.20%
$ -- $ 9,366
Dec 2, 2022 $ 175.98
+2.48%
$ -- $ 16,098
Dec 1, 2022 $ 171.74
-3.51%
$ -- $ 8,842
Nov 30, 2022 $ 177.85
-0.11%
$ -- $ 6,159