Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $251.82
-0.29%
$251.82 million $33,943
Apr 25, 2023 $252.56
+0.54%
$252.56 million $8,552
Apr 24, 2023 $251.2
-1.17%
$251.2 million $4,916
Apr 23, 2023 $254.27
+0.30%
$254.27 million $3,672
Apr 22, 2023 $253.35
+1.31%
$253.35 million $9,303
Apr 21, 2023 $250.14
-3.86%
$250.14 million $12,301
Apr 20, 2023 $259.72
-4.43%
$259.72 million $12,605
Apr 19, 2023 $272.23
-1.71%
$272.23 million $792,183
Apr 18, 2023 $276.88
+0.29%
$276.88 million $26,981
Apr 17, 2023 $276.14
-3.47%
$276.14 million $53,922
Apr 16, 2023 $286.34
+0.34%
$286.34 million $635,588
Apr 15, 2023 $285.29
-0.76%
$285.29 million $3,366
Apr 14, 2023 $287.81
+1.54%
$287.81 million $338,288
Apr 13, 2023 $283.4
+1.59%
$283.4 million $8,737
Apr 12, 2023 $278.76
-0.61%
$278.76 million $5,178
Apr 11, 2023 $280.44
+0.50%
$280.44 million $8,532
Apr 10, 2023 $279.05
+2.88%
$279.05 million $17,610
Apr 9, 2023 $271.49
+0.38%
$271.49 million $22,559
Apr 8, 2023 $269.6
-1.37%
$269.6 million $5,892
Apr 7, 2023 $273.55
+0.31%
$273.55 million $4,017
Apr 6, 2023 $272.79
-1.50%
$272.79 million $12,104
Apr 5, 2023 $276.7
-0.80%
$276.7 million $92,543
Apr 4, 2023 $278.96
-1.67%
$278.96 million $28,197
Apr 3, 2023 $283.56
+3.72%
$283.56 million $412,783
Apr 2, 2023 $273.39
-2.32%
$273.39 million $965,140
Apr 1, 2023 $279.84
-0.09%
$279.84 million $2,803
Mar 31, 2023 $279.95
+0.95%
$279.95 million $4,987
Mar 30, 2023 $277.24
-1.58%
$277.24 million $12,495
Mar 29, 2023 $281.61
+3.44%
$281.61 million $1.43 million
Mar 28, 2023 $272.23
+0.35%
$272.23 million $18,171
Mar 27, 2023 $271.22
-1.19%
$271.22 million $413,809
Mar 26, 2023 $274.51
+0.80%
$274.51 million $123,435
Mar 25, 2023 $272.39
-0.62%
$272.39 million $5,367
Mar 24, 2023 $274
-2.37%
$274 million $54,951
Mar 23, 2023 $280.66
+2.07%
$280.66 million $13,841
Mar 22, 2023 $274.94
-2.39%
$274.94 million $367,517
Mar 21, 2023 $279.55
+0.15%
$279.55 million $10,973
Mar 20, 2023 $278.84
+0.25%
$278.84 million $308,792
Mar 19, 2023 $277.78
+1.24%
$277.78 million $15,767
Mar 18, 2023 $273.93
-0.63%
$273.93 million $26,240
Mar 17, 2023 $275.64
+6.11%
$275.64 million $425,525
Mar 16, 2023 $259.78
+0.20%
$259.78 million $7,769
Mar 15, 2023 $259.1
-0.16%
$259.1 million $14,316
Mar 14, 2023 $259.44
+6.38%
$259.44 million $73,652
Mar 13, 2023 $243.96
+5.32%
$243.96 million $24,630
Mar 12, 2023 $230.65
+4.66%
$230.65 million $29,286
Mar 11, 2023 $220.49
+1.02%
$220.49 million $47,371
Mar 10, 2023 $218.04
-2.82%
$218.04 million $12,596
Mar 9, 2023 $224.45
-5.77%
$224.45 million $164,114
Mar 8, 2023 $238.07
-1.04%
$238.07 million $6,522