Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $150.5
-2.21%
$150.5 million $10,035
Jun 29, 2022 $153.92
+0.14%
$153.92 million $7,626
Jun 28, 2022 $153.76
-2.45%
$153.76 million $7,520
Jun 27, 2022 $157.79
-0.52%
$157.79 million $7,959
Jun 26, 2022 $158.71
-3.05%
$158.71 million $8,165
Jun 25, 2022 $163.64
-0.87%
$163.64 million $8,243
Jun 24, 2022 $165.15
+0.48%
$165.15 million $8,755
Jun 23, 2022 $164.3
+4.95%
$164.3 million $9,535
Jun 22, 2022 $156.62
-1.75%
$156.62 million $7,862
Jun 21, 2022 $159.41
+1.64%
$159.41 million $7,854
Jun 20, 2022 $156.81
-1.14%
$156.81 million $8,849
Jun 19, 2022 $158.57
+5.03%
$158.57 million $14,043
Jun 18, 2022 $151.03
-6.63%
$151.03 million $17,004
Jun 17, 2022 $161.73
-1.00%
$161.73 million $9,183
Jun 16, 2022 $163.32
-6.54%
$163.32 million $14,290
Jun 15, 2022 $174.69
+3.97%
$174.69 million $30,804
Jun 14, 2022 $167.97
-6.20%
$167.97 million $18,437
Jun 13, 2022 $179.21
-11.53%
$179.21 million $24,030
Jun 12, 2022 $203.5
-3.17%
$203.5 million $7,375
Jun 11, 2022 $210.15
-3.01%
$210.15 million $13,157
Jun 10, 2022 $216.63
-4.30%
$216.63 million $14,207
Jun 9, 2022 $226.35
-0.32%
$226.35 million $9,877
Jun 8, 2022 $227.13
-1.52%
$227.13 million $11,323
Jun 7, 2022 $230.56
-0.51%
$230.56 million $15,367
Jun 6, 2022 $231.74
+2.78%
$231.74 million $10,393
Jun 5, 2022 $225.5
-0.64%
$225.5 million $10,153
Jun 4, 2022 $226.95
+1.36%
$226.95 million $9,814
Jun 3, 2022 $223.84
-1.86%
$223.84 million $10,160
Jun 2, 2022 $228.1
+1.00%
$228.1 million $9,476
Jun 1, 2022 $225.8
-5.10%
$225.8 million $12,291
May 31, 2022 $238.06
+2.38%
$238.06 million $11,578
May 30, 2022 $232.55
+5.46%
$232.55 million $11,499
May 29, 2022 $220.55
+0.95%
$220.55 million $9,703
May 28, 2022 $218.44
+2.38%
$218.44 million $9,635
May 27, 2022 $213.37
-2.63%
$213.37 million $10,532
May 26, 2022 $219.19
-2.41%
$219.19 million $12,285
May 25, 2022 $224.65
-0.81%
$224.65 million $10,163
May 24, 2022 $226.47
+2.95%
$226.47 million $10,740
May 23, 2022 $219.91
-3.23%
$219.91 million $10,145
May 22, 2022 $227.21
+2.96%
$227.21 million $14,188
May 21, 2022 $220.73
+2.06%
$220.73 million $9,415
May 20, 2022 $216.37
-2.81%
$216.37 million $10,441
May 19, 2022 $222.65
+4.67%
$222.65 million $13,876
May 18, 2022 $212.71
-4.04%
$212.71 million $9,916
May 17, 2022 $221.67
+2.77%
$221.67 million $10,448
May 16, 2022 $216.15
-3.85%
$216.15 million $10,586
May 15, 2022 $224.72
+2.29%
$224.72 million $13,419
May 14, 2022 $219.62
-0.63%
$219.62 million $10,863
May 13, 2022 $221.03
+7.65%
$221.03 million $19,106
May 12, 2022 $205.45
-0.59%
$205.45 million $49,569