Mixin Historical Data

XIN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 175.98
-1.22%
$ 175.98 million $ 1.44 million
Aug 18, 2020 $ 178.17
-1.55%
$ 178.17 million $ 1.49 million
Aug 17, 2020 $ 181.06
+1.77%
$ 181.06 million $ 1.41 million
Aug 16, 2020 $ 177.89
+1.21%
$ 177.89 million $ 1.18 million
Aug 15, 2020 $ 175.85
+0.49%
$ 175.85 million $ 1.27 million
Aug 14, 2020 $ 174.91
-0.54%
$ 174.91 million $ 1.16 million
Aug 13, 2020 $ 175.93
+0.32%
$ 175.93 million $ 1.31 million
Aug 12, 2020 $ 175.39
-0.53%
$ 175.39 million $ 1.3 million
Aug 11, 2020 $ 176.34
-0.36%
$ 176.34 million $ 1.37 million
Aug 10, 2020 $ 176.91
+0.64%
$ 176.91 million $ 1.26 million
Aug 9, 2020 $ 175.71
-0.46%
$ 175.71 million $ 1.06 million
Aug 8, 2020 $ 176.12
+6.13%
$ 176.12 million $ 285,342
Aug 7, 2020 $ 165.92
-6.14%
$ 165.92 million $ 426,814
Aug 6, 2020 $ 106.15
+1.35%
$ 106.15 million $ 5
Aug 5, 2020 $ 104.74
-80.41%
$ 104.74 million $ 25
Jul 27, 2020 $ 176.22
-0.73%
$ 176.22 million $ 1.26 million
Jul 26, 2020 $ 177.49
-3.59%
$ 177.49 million $ 1.16 million
Jul 25, 2020 $ 184
+3.84%
$ 184 million $ 1.15 million
Jul 24, 2020 $ 177.06
-0.58%
$ 177.06 million $ 1.2 million
Jul 23, 2020 $ 178.01
-0.27%
$ 178.01 million $ 1.21 million
Jul 22, 2020 $ 178.53
+0.80%
$ 178.53 million $ 1.17 million
Jul 21, 2020 $ 176.1
+1.22%
$ 176.1 million $ 2.55 million
Jul 20, 2020 $ 177.15
-0.91%
$ 177.15 million $ 2.98 million
Jul 19, 2020 $ 176.03
-1.97%
$ 176.03 million $ 2.34 million
Jul 18, 2020 $ 179.59
+0.58%
$ 179.59 million $ 2.38 million
Jul 17, 2020 $ 174.3
-0.07%
$ 174.3 million $ 2.98 million
Jul 16, 2020 $ 170.34
-3.07%
$ 170.34 million $ 3 million
Jul 15, 2020 $ 172.66
+0.13%
$ 172.66 million $ 3.17 million
Jul 14, 2020 $ 171.53
-2.22%
$ 171.53 million $ 3.33 million
Jul 13, 2020 $ 175.47
-2.52%
$ 175.47 million $ 3.27 million
Jul 12, 2020 $ 172.21
+0.03%
$ 172.21 million $ 2.48 million
Jul 10, 2020 $ 166.87
-0.61%
$ 166.87 million $ 3.06 million
Jul 9, 2020 $ 167.83
+2.76%
$ 167.83 million $ 2.88 million
Jul 8, 2020 $ 163.32
+0.33%
$ 163.32 million $ 3.47 million
Jul 7, 2020 $ 162.7
+0.44%
$ 162.7 million $ 2.98 million
Jul 6, 2020 $ 161.97
+3.30%
$ 161.97 million $ 3.03 million
Jul 5, 2020 $ 156.78
-0.23%
$ 156.78 million $ 2.48 million
Jul 4, 2020 $ 157.09
+2.16%
$ 157.09 million $ 891,557
Jul 3, 2020 $ 153.77
+0.92%
$ 153.77 million $ 1.59 million
Jul 2, 2020 $ 152.38
-2.03%
$ 152.38 million $ 2.34 million
Jul 1, 2020 $ 155.51
+4.86%
$ 155.51 million $ 2.38 million
Jun 30, 2020 $ 148.42
-0.25%
$ 148.42 million $ 2.33 million
Jun 29, 2020 $ 148.81
+1.61%
$ 148.81 million $ 2.46 million
Jun 28, 2020 $ 146.31
-0.01%
$ 146.31 million $ 2.27 million
Jun 27, 2020 $ 146.31
-3.41%
$ 146.31 million $ 2.17 million
Jun 26, 2020 $ 151.48
+1.30%
$ 151.48 million $ 2.46 million
Jun 25, 2020 $ 149.53
-0.49%
$ 149.53 million $ 2.56 million
Jun 24, 2020 $ 150.39
-1.99%
$ 150.39 million $ 2.59 million
Jun 23, 2020 $ 153.43
-0.60%
$ 153.43 million $ 2.89 million
Jun 22, 2020 $ 154.37
+3.02%
$ 154.37 million $ 2.55 million