Mixin Historical Data

XIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 149.84
-0.94%
$ 149.84 million $ 1.35 million
Jun 20, 2020 $ 151.25
-0.27%
$ 151.25 million $ 2.13 million
Jun 19, 2020 $ 151.85
+2.08%
$ 151.85 million $ 2.71 million
Jun 18, 2020 $ 148.75
-2.62%
$ 148.75 million $ 2.53 million
Jun 17, 2020 $ 152.75
-0.10%
$ 152.75 million $ 2.26 million
Jun 16, 2020 $ 152.9
+0.87%
$ 152.9 million $ 1.83 million
Jun 15, 2020 $ 151.6
+1.80%
$ 151.6 million $ 3.34 million
Jun 14, 2020 $ 148.94
-3.26%
$ 148.94 million $ 2.46 million
Jun 13, 2020 $ 153.94
+1.34%
$ 153.94 million $ 2.57 million
Jun 12, 2020 $ 151.83
-2.32%
$ 151.83 million $ 2.83 million
Jun 11, 2020 $ 155.44
-6.68%
$ 155.44 million $ 3 million
Jun 10, 2020 $ 166.58
+0.76%
$ 166.58 million $ 2.67 million
Jun 9, 2020 $ 165.33
-0.57%
$ 165.33 million $ 2.73 million
Jun 8, 2020 $ 166.29
+1.02%
$ 166.29 million $ 2.75 million
Jun 7, 2020 $ 164.59
+1.00%
$ 164.59 million $ 2.78 million
Jun 6, 2020 $ 162.95
-0.43%
$ 162.95 million $ 2.41 million
Jun 5, 2020 $ 163.67
-0.08%
$ 163.67 million $ 2.64 million
Jun 4, 2020 $ 163.82
-1.44%
$ 163.82 million $ 2.73 million
Jun 3, 2020 $ 166.24
+1.82%
$ 166.24 million $ 773,512
Jun 2, 2020 $ 163.21
+4.53%
$ 163.21 million $ 1.96 million
Jun 1, 2020 $ 156.18
+3.78%
$ 156.18 million $ 2.57 million
May 31, 2020 $ 150.51
-2.70%
$ 150.51 million $ 2.45 million
May 30, 2020 $ 154.68
+1.99%
$ 154.68 million $ 2.62 million
May 29, 2020 $ 151.75
-0.68%
$ 151.75 million $ 2.72 million
May 28, 2020 $ 152.75
-1.41%
$ 152.75 million $ 2.85 million
May 27, 2020 $ 154.93
+1.86%
$ 154.93 million $ 2.66 million
May 26, 2020 $ 152.06
-2.36%
$ 152.06 million $ 2.64 million
May 25, 2020 $ 155.76
+1.36%
$ 155.76 million $ 2.88 million
May 24, 2020 $ 153.74
-3.10%
$ 153.74 million $ 2.44 million
May 23, 2020 $ 158.67
+0.95%
$ 158.67 million $ 2.4 million
May 22, 2020 $ 157.16
+4.03%
$ 157.16 million $ 2.5 million
May 21, 2020 $ 151.07
-5.48%
$ 151.07 million $ 2.75 million
May 20, 2020 $ 159.81
-1.32%
$ 159.81 million $ 2.23 million
May 19, 2020 $ 161.96
-0.07%
$ 161.96 million $ 2.48 million
May 18, 2020 $ 162.05
+1.69%
$ 162.05 million $ 2.62 million
May 17, 2020 $ 159.34
-1.70%
$ 159.34 million $ 2.35 million
May 16, 2020 $ 162.1
-1.47%
$ 162.1 million $ 2.35 million
May 15, 2020 $ 164.46
-1.09%
$ 164.46 million $ 31.34 million
May 14, 2020 $ 166.27
-1.93%
$ 166.27 million $ 30.29 million
May 13, 2020 $ 169.55
+6.24%
$ 169.55 million $ 26.76 million
May 12, 2020 $ 159.52
+0.52%
$ 159.52 million $ 34.75 million
May 11, 2020 $ 158.69
-2.90%
$ 158.69 million $ 4.45 million
May 10, 2020 $ 163.43
-4.67%
$ 163.43 million $ 2.5 million
May 9, 2020 $ 171.43
-1.83%
$ 171.43 million $ 2.6 million
May 8, 2020 $ 174.63
+7.26%
$ 174.63 million $ 2.98 million
May 7, 2020 $ 162.8
+0.96%
$ 162.8 million $ 2.58 million
May 6, 2020 $ 161.34
+0.58%
$ 161.34 million $ 2.53 million
May 5, 2020 $ 160.42
-3.26%
$ 160.42 million $ 2.45 million
May 4, 2020 $ 165.82
+0.85%
$ 165.82 million $ 2.66 million
May 3, 2020 $ 164.42
-3.25%
$ 164.42 million $ 2.45 million