Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $360.28
+3.61%
$360.28 million $17,941
Mar 21, 2022 $347.71
+2.87%
$347.71 million $29,745
Mar 20, 2022 $338.06
-0.58%
$338.06 million $32,436
Mar 19, 2022 $340.01
+1.92%
$340.01 million $6,931
Mar 18, 2022 $333.65
+1.98%
$333.65 million $6,991
Mar 17, 2022 $327.18
-0.03%
$327.18 million $7,488
Mar 16, 2022 $327.5
+3.01%
$327.5 million $8,616
Mar 15, 2022 $317.91
+0.67%
$317.91 million $6,528
Mar 14, 2022 $314.27
+2.82%
$314.27 million $6,644
Mar 13, 2022 $305.66
-2.15%
$305.66 million $6,922
Mar 12, 2022 $312.39
+0.48%
$312.39 million $6,401
Mar 11, 2022 $310.9
-1.05%
$310.9 million $10,114
Mar 10, 2022 $314.05
-0.63%
$314.05 million $13,593
Mar 9, 2022 $316.05
+5.13%
$316.05 million $6,832
Mar 8, 2022 $300.62
-0.22%
$300.62 million $6,794
Mar 7, 2022 $301.3
-1.83%
$301.3 million $8,320
Mar 6, 2022 $306.94
-1.89%
$306.94 million $8,478
Mar 5, 2022 $312.86
+2.42%
$312.86 million $6,450
Mar 4, 2022 $305.92
-6.16%
$305.92 million $14,250
Mar 3, 2022 $326.01
-5.73%
$326.01 million $11,082
Mar 2, 2022 $345.89
-1.08%
$345.89 million $6,498
Mar 1, 2022 $349.68
+0.47%
$349.68 million $5,360
Feb 28, 2022 $347.5
+7.88%
$347.5 million $3,528
Feb 27, 2022 $322.19
-2.82%
$322.19 million $4,330
Feb 26, 2022 $331.49
+1.06%
$331.49 million $3,791
Feb 25, 2022 $327.99
+2.40%
$327.99 million $3,319
Feb 24, 2022 $320.28
+1.66%
$320.28 million $11,211
Feb 23, 2022 $315.07
-1.16%
$315.07 million $10,397
Feb 22, 2022 $318.88
+2.48%
$318.88 million $5,381
Feb 21, 2022 $311.43
-3.43%
$311.43 million $9,992
Feb 20, 2022 $322.74
-1.88%
$322.74 million $7,867
Feb 19, 2022 $328.59
-1.10%
$328.59 million $7,178
Feb 18, 2022 $332.23
-1.29%
$332.23 million $7,127
Feb 17, 2022 $336.56
-5.20%
$336.56 million $7,803
Feb 16, 2022 $355.26
+0.29%
$355.26 million $19,696
Feb 15, 2022 $354.62
+3.06%
$354.62 million $38,660
Feb 14, 2022 $344.1
+0.45%
$344.1 million $6,890
Feb 13, 2022 $342.53
+0.01%
$342.53 million $6,977
Feb 12, 2022 $343.23
-1.01%
$343.23 million $7,336
Feb 11, 2022 $346.73
-3.71%
$346.73 million $8,014
Feb 10, 2022 $360.05
-1.92%
$360.05 million $8,215
Feb 9, 2022 $367.1
+0.98%
$367.1 million $8,623
Feb 8, 2022 $363.46
-1.59%
$363.46 million $10,943
Feb 7, 2022 $369.06
+4.52%
$369.06 million $10,151
Feb 6, 2022 $353.07
+1.15%
$353.07 million $8,026
Feb 5, 2022 $349.05
+0.56%
$349.05 million $6,857
Feb 4, 2022 $346.95
+5.44%
$346.95 million $7,414
Feb 3, 2022 $329.01
+0.87%
$329.01 million $3,211
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $138.28
+0.17%
$138.28 million $763,736