Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2020 $138.03
+1.09%
$138.03 million $755,408
Oct 17, 2020 $136.57
-0.09%
$136.57 million $735,766
Oct 16, 2020 $136.69
+0.68%
$136.69 million $891,381
Oct 15, 2020 $135.76
+0.57%
$135.76 million $995,769
Oct 14, 2020 $135
-1.49%
$135 million $892,728
Oct 13, 2020 $137.03
-1.25%
$137.03 million $913,880
Oct 12, 2020 $138.8
+0.67%
$138.8 million $866,794
Oct 11, 2020 $137.94
-0.38%
$137.94 million $801,678
Oct 10, 2020 $138.44
+1.85%
$138.44 million $839,187
Oct 9, 2020 $135.93
+2.79%
$135.93 million $758,524
Oct 8, 2020 $132.21
-1.37%
$132.21 million $766,583
Oct 7, 2020 $134.02
-0.89%
$134.02 million $796,609
Oct 6, 2020 $135.22
-1.25%
$135.22 million $891,751
Oct 5, 2020 $136.94
+3.40%
$136.94 million $807,136
Oct 4, 2020 $132.41
+1.05%
$132.41 million $618,318
Oct 3, 2020 $131.05
-3.14%
$131.05 million $541,355
Oct 2, 2020 $135.31
+0.43%
$135.31 million $880,292
Oct 1, 2020 $134.67
+2.14%
$134.67 million $769,772
Sep 30, 2020 $131.84
-1.45%
$131.84 million $695,608
Sep 29, 2020 $133.78
+3.15%
$133.78 million $700,811
Sep 28, 2020 $129.76
-1.35%
$129.76 million $807,093
Sep 27, 2020 $131.49
+0.00%
$131.49 million $617,058
Sep 26, 2020 $131.59
+1.33%
$131.59 million $768,317
Sep 25, 2020 $129.84
-1.53%
$129.84 million $861,294
Sep 24, 2020 $131.86
+0.57%
$131.86 million $825,129
Sep 23, 2020 $131.11
-1.68%
$131.11 million $756,155
Sep 22, 2020 $133.34
+2.48%
$133.34 million $784,238
Sep 21, 2020 $130.13
-4.74%
$130.13 million $812,415
Sep 20, 2020 $136.59
+1.82%
$136.59 million $699,168
Sep 19, 2020 $134.14
-3.75%
$134.14 million $651,028
Sep 18, 2020 $139.23
+4.35%
$139.23 million $1.07 million
Sep 17, 2020 $133.4
+3.90%
$133.4 million $1.12 million
Sep 16, 2020 $128.47
-4.58%
$128.47 million $834,409
Sep 15, 2020 $134.65
-1.02%
$134.65 million $1.07 million
Sep 14, 2020 $135.99
-1.77%
$135.99 million $1.13 million
Sep 13, 2020 $138.39
-8.05%
$138.39 million $1.06 million
Sep 12, 2020 $150.5
-2.18%
$150.5 million $941,477
Sep 11, 2020 $153.81
-4.30%
$153.81 million $1.24 million
Sep 10, 2020 $160.61
-3.09%
$160.61 million $1.06 million
Sep 9, 2020 $165.76
+5.17%
$165.76 million $1.06 million
Sep 8, 2020 $157.57
-0.93%
$157.57 million $1.04 million
Sep 7, 2020 $158.88
-0.03%
$158.88 million $1.17 million
Sep 6, 2020 $158.99
+0.77%
$158.99 million $795,443
Sep 5, 2020 $157.46
-4.04%
$157.46 million $1.08 million
Sep 4, 2020 $164.22
+0.87%
$164.22 million $1.42 million
Sep 3, 2020 $162.93
-7.60%
$162.93 million $1.32 million
Sep 2, 2020 $176.4
-0.28%
$176.4 million $1.68 million
Sep 1, 2020 $176.93
+0.94%
$176.93 million $1.68 million
Aug 31, 2020 $175.36
-1.03%
$175.36 million $1.5 million
Aug 30, 2020 $177.07
-2.50%
$177.07 million $1.35 million