Mixin Historical Data

XIN Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 169.97
-0.25%
$ 169.97 million $ 2.45 million
May 1, 2020 $ 170.4
+2.80%
$ 170.4 million $ 33.03 million
Apr 30, 2020 $ 165.65
-0.92%
$ 165.65 million $ 27.81 million
Apr 29, 2020 $ 167.2
-0.20%
$ 167.2 million $ 26.66 million
Apr 28, 2020 $ 167.52
+0.44%
$ 167.52 million $ 27.52 million
Apr 27, 2020 $ 166.78
-1.15%
$ 166.78 million $ 29.34 million
Apr 26, 2020 $ 168.66
+0.12%
$ 168.66 million $ 25.95 million
Apr 25, 2020 $ 168.44
+2.83%
$ 168.44 million $ 25.22 million
Apr 24, 2020 $ 163.8
-0.76%
$ 163.8 million $ 25.84 million
Apr 23, 2020 $ 165.06
-0.50%
$ 165.06 million $ 2.49 million
Apr 22, 2020 $ 165.9
+3.38%
$ 165.9 million $ 2.4 million
Apr 21, 2020 $ 160.48
-1.95%
$ 160.48 million $ 2.55 million
Apr 20, 2020 $ 163.67
-2.91%
$ 163.67 million $ 2.47 million
Apr 19, 2020 $ 168.59
-0.64%
$ 168.59 million $ 2.55 million
Apr 18, 2020 $ 169.69
+3.34%
$ 169.69 million $ 2.45 million
Apr 17, 2020 $ 164.21
-2.56%
$ 164.21 million $ 2.43 million
Apr 16, 2020 $ 168.54
+7.47%
$ 168.54 million $ 2.82 million
Apr 15, 2020 $ 156.86
-4.41%
$ 156.86 million $ 19.26 million
Apr 14, 2020 $ 164.08
+1.90%
$ 164.08 million $ 23.5 million
Apr 13, 2020 $ 160.98
-2.30%
$ 160.98 million $ 25.82 million
Apr 12, 2020 $ 165
+0.03%
$ 165 million $ 26.31 million
Apr 11, 2020 $ 164.92
+0.44%
$ 164.92 million $ 2.74 million
Apr 10, 2020 $ 164.21
-2.40%
$ 164.21 million $ 2.66 million
Apr 9, 2020 $ 168.26
-0.40%
$ 168.26 million $ 2.42 million
Apr 8, 2020 $ 168.93
+1.50%
$ 168.93 million $ 2.55 million
Apr 7, 2020 $ 166.4
-7.61%
$ 166.4 million $ 2.7 million
Apr 6, 2020 $ 180.12
+8.71%
$ 180.12 million $ 3.1 million
Apr 5, 2020 $ 165.71
-0.72%
$ 165.71 million $ 2.23 million
Apr 4, 2020 $ 166.92
-0.30%
$ 166.92 million $ 2.37 million
Apr 3, 2020 $ 167.42
-2.99%
$ 167.42 million $ 2.72 million
Apr 2, 2020 $ 172.58
+1.28%
$ 172.58 million $ 2.53 million
Apr 1, 2020 $ 170.45
+0.92%
$ 170.45 million $ 23.18 million
Mar 31, 2020 $ 168.98
+3.50%
$ 168.98 million $ 23.64 million
Mar 30, 2020 $ 163.39
+7.94%
$ 163.39 million $ 21.64 million
Mar 29, 2020 $ 151.48
-10.68%
$ 151.48 million $ 18.54 million
Mar 28, 2020 $ 169.58
-3.57%
$ 169.58 million $ 20.24 million
Mar 27, 2020 $ 175.84
-3.38%
$ 175.84 million $ 25.88 million
Mar 26, 2020 $ 182
-0.45%
$ 182 million $ 22.69 million
Mar 25, 2020 $ 182.85
-1.07%
$ 182.85 million $ 22.86 million
Mar 24, 2020 $ 184.82
+2.66%
$ 184.82 million $ 2.62 million
Mar 23, 2020 $ 180.05
+3.36%
$ 180.05 million $ 2.42 million
Mar 22, 2020 $ 174.18
-8.20%
$ 174.18 million $ 2.18 million
Mar 21, 2020 $ 189.7
+3.69%
$ 189.7 million $ 2.68 million
Mar 20, 2020 $ 182.94
-7.36%
$ 182.94 million $ 2.66 million
Mar 19, 2020 $ 197.49
+15.80%
$ 197.49 million $ 2.55 million
Mar 18, 2020 $ 170.51
-0.56%
$ 170.51 million $ 2.2 million
Mar 17, 2020 $ 171.73
+3.25%
$ 171.73 million $ 2.39 million
Mar 16, 2020 $ 166.06
-8.35%
$ 166.06 million $ 16.3 million
Mar 15, 2020 $ 181.29
+3.33%
$ 181.29 million $ 14.84 million
Mar 14, 2020 $ 175.59
-3.18%
$ 175.59 million $ 16.55 million