Mixin Historical Data

XIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 180.58
+36.59%
$ 180.58 million $ 21.51 million
Mar 12, 2020 $ 132.79
-41.54%
$ 132.79 million $ 1.67 million
Mar 11, 2020 $ 227.19
-3.06%
$ 227.19 million $ 3.69 million
Mar 10, 2020 $ 234.33
+3.67%
$ 234.33 million $ 4.18 million
Mar 9, 2020 $ 226.03
+0.27%
$ 226.03 million $ 3.44 million
Mar 8, 2020 $ 225.47
-9.12%
$ 225.47 million $ 3.47 million
Mar 7, 2020 $ 248.04
-3.39%
$ 248.04 million $ 3.39 million
Mar 6, 2020 $ 256.77
+0.19%
$ 256.77 million $ 3.83 million
Mar 5, 2020 $ 256.17
+2.07%
$ 256.17 million $ 4.74 million
Mar 4, 2020 $ 250.92
-2.35%
$ 250.92 million $ 4.02 million
Mar 3, 2020 $ 256.98
+0.05%
$ 256.98 million $ 4.29 million
Mar 2, 2020 $ 256.77
+2.45%
$ 256.77 million $ 34.22 million
Mar 1, 2020 $ 250.7
+1.78%
$ 250.7 million $ 29.44 million
Feb 29, 2020 $ 246.52
-3.80%
$ 246.52 million $ 28.91 million
Feb 28, 2020 $ 256.35
+1.28%
$ 256.35 million $ 31.42 million
Feb 27, 2020 $ 252.64
+5.30%
$ 252.64 million $ 33.95 million
Feb 26, 2020 $ 239.93
-11.73%
$ 239.93 million $ 27.71 million
Feb 25, 2020 $ 272.15
+4.40%
$ 272.15 million $ 31.04 million
Feb 24, 2020 $ 260.76
-3.93%
$ 260.76 million $ 36.73 million
Feb 23, 2020 $ 271.4
+4.64%
$ 271.4 million $ 3.8 million
Feb 22, 2020 $ 259.29
-0.94%
$ 259.29 million $ 3.18 million
Feb 21, 2020 $ 261.78
+3.31%
$ 261.78 million $ 2.54 million
Feb 20, 2020 $ 253.42
+0.51%
$ 253.42 million $ 2.58 million
Feb 19, 2020 $ 252.23
-5.10%
$ 252.23 million $ 2.85 million
Feb 18, 2020 $ 265.78
+6.91%
$ 265.78 million $ 3.31 million
Feb 17, 2020 $ 248.63
-3.65%
$ 248.63 million $ 2.89 million
Feb 16, 2020 $ 258.08
-2.08%
$ 258.08 million $ 3.02 million
Feb 15, 2020 $ 263.54
-6.97%
$ 263.54 million $ 31.59 million
Feb 14, 2020 $ 283.26
+1.16%
$ 283.26 million $ 34.41 million
Feb 13, 2020 $ 279.97
-2.33%
$ 279.97 million $ 33.9 million
Feb 12, 2020 $ 286.77
+2.69%
$ 286.77 million $ 40.17 million
Feb 11, 2020 $ 279.3
+2.10%
$ 279.3 million $ 3.27 million
Feb 10, 2020 $ 273.37
-2.03%
$ 273.37 million $ 3.62 million
Feb 9, 2020 $ 279
+5.63%
$ 279 million $ 2.89 million
Feb 8, 2020 $ 264.04
+2.43%
$ 264.04 million $ 3.18 million
Feb 7, 2020 $ 257.69
-0.19%
$ 257.69 million $ 3.34 million
Feb 6, 2020 $ 258.21
+2.24%
$ 258.21 million $ 3.25 million
Feb 5, 2020 $ 252.59
+4.48%
$ 252.59 million $ 3.46 million
Feb 4, 2020 $ 241.72
+0.94%
$ 241.72 million $ 3.43 million
Feb 3, 2020 $ 239.34
-4.09%
$ 239.34 million $ 3.15 million
Feb 2, 2020 $ 249.38
+1.80%
$ 249.38 million $ 3.18 million
Feb 1, 2020 $ 244.99
+1.35%
$ 244.99 million $ 34.49 million
Jan 31, 2020 $ 241.71
-2.09%
$ 241.71 million $ 31.27 million
Jan 30, 2020 $ 246.88
+1.90%
$ 246.88 million $ 32.34 million
Jan 29, 2020 $ 242.33
-0.85%
$ 242.33 million $ 31.72 million
Jan 28, 2020 $ 244.34
+1.61%
$ 244.34 million $ 34.06 million
Jan 27, 2020 $ 240.46
+0.79%
$ 240.46 million $ 30.77 million
Jan 26, 2020 $ 238.56
+1.89%
$ 238.56 million $ 28.33 million
Jan 25, 2020 $ 234.23
+1.07%
$ 234.23 million $ 28.13 million
Jan 24, 2020 $ 231.87
-0.96%
$ 231.87 million $ 2.78 million