Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $181.72
+2.02%
$181.72 million $1.22 million
Aug 28, 2020 $178.1
+4.08%
$178.1 million $1.2 million
Aug 27, 2020 $171.11
-1.38%
$171.11 million $1.23 million
Aug 26, 2020 $173.51
+0.05%
$173.51 million $1.42 million
Aug 25, 2020 $173.55
-2.78%
$173.55 million $1.29 million
Aug 24, 2020 $178.56
+1.00%
$178.56 million $1.33 million
Aug 23, 2020 $176.85
+2.50%
$176.85 million $1.13 million
Aug 22, 2020 $172.49
+0.33%
$172.49 million $1.09 million
Aug 21, 2020 $172
-2.84%
$172 million $1.21 million
Aug 20, 2020 $177.06
+0.59%
$177.06 million $1.16 million
Aug 19, 2020 $175.98
-1.22%
$175.98 million $1.44 million
Aug 18, 2020 $178.17
-1.55%
$178.17 million $1.49 million
Aug 17, 2020 $181.06
+1.77%
$181.06 million $1.41 million
Aug 16, 2020 $177.89
+1.21%
$177.89 million $1.18 million
Aug 15, 2020 $175.85
+0.49%
$175.85 million $1.27 million
Aug 14, 2020 $174.91
-0.54%
$174.91 million $1.16 million
Aug 13, 2020 $175.93
+0.32%
$175.93 million $1.31 million
Aug 12, 2020 $175.39
-0.53%
$175.39 million $1.3 million
Aug 11, 2020 $176.34
-0.36%
$176.34 million $1.37 million
Aug 10, 2020 $176.91
+0.64%
$176.91 million $1.26 million
Aug 9, 2020 $175.71
-0.46%
$175.71 million $1.06 million
Aug 8, 2020 $176.12
+6.13%
$176.12 million $285,342
Aug 7, 2020 $165.92
-6.14%
$165.92 million $426,814
Aug 6, 2020 $106.15
+1.35%
$106.15 million $5
Aug 5, 2020 $104.74
-80.41%
$104.74 million $25
Jul 27, 2020 $176.22
-0.73%
$176.22 million $1.26 million
Jul 26, 2020 $177.49
-3.59%
$177.49 million $1.16 million
Jul 25, 2020 $184
+3.84%
$184 million $1.15 million
Jul 24, 2020 $177.06
-0.58%
$177.06 million $1.2 million
Jul 23, 2020 $178.01
-0.27%
$178.01 million $1.21 million
Jul 22, 2020 $178.53
+0.80%
$178.53 million $1.17 million
Jul 21, 2020 $176.1
+1.22%
$176.1 million $2.55 million
Jul 20, 2020 $177.15
-0.91%
$177.15 million $2.98 million
Jul 19, 2020 $176.03
-1.97%
$176.03 million $2.34 million
Jul 18, 2020 $179.59
+0.58%
$179.59 million $2.38 million
Jul 17, 2020 $174.3
-0.07%
$174.3 million $2.98 million
Jul 16, 2020 $170.34
-3.07%
$170.34 million $3 million
Jul 15, 2020 $172.66
+0.13%
$172.66 million $3.17 million
Jul 14, 2020 $171.53
-2.22%
$171.53 million $3.33 million
Jul 13, 2020 $175.47
-2.52%
$175.47 million $3.27 million
Jul 12, 2020 $172.21
+0.03%
$172.21 million $2.48 million
Jul 10, 2020 $166.87
-0.61%
$166.87 million $3.06 million
Jul 9, 2020 $167.83
+2.76%
$167.83 million $2.88 million
Jul 8, 2020 $163.32
+0.33%
$163.32 million $3.47 million
Jul 7, 2020 $162.7
+0.44%
$162.7 million $2.98 million
Jul 6, 2020 $161.97
+3.30%
$161.97 million $3.03 million
Jul 5, 2020 $156.78
-0.23%
$156.78 million $2.48 million
Jul 4, 2020 $157.09
+2.16%
$157.09 million $891,557
Jul 3, 2020 $153.77
+0.92%
$153.77 million $1.59 million
Jul 2, 2020 $152.38
-2.03%
$152.38 million $2.34 million