Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $155.51
+4.86%
$155.51 million $2.38 million
Jun 30, 2020 $148.42
-0.25%
$148.42 million $2.33 million
Jun 29, 2020 $148.81
+1.61%
$148.81 million $2.46 million
Jun 28, 2020 $146.31
-0.01%
$146.31 million $2.27 million
Jun 27, 2020 $146.31
-3.41%
$146.31 million $2.17 million
Jun 26, 2020 $151.48
+1.30%
$151.48 million $2.46 million
Jun 25, 2020 $149.53
-0.49%
$149.53 million $2.56 million
Jun 24, 2020 $150.39
-1.99%
$150.39 million $2.59 million
Jun 23, 2020 $153.43
-0.60%
$153.43 million $2.89 million
Jun 22, 2020 $154.37
+3.02%
$154.37 million $2.55 million
Jun 21, 2020 $149.84
-0.94%
$149.84 million $1.35 million
Jun 20, 2020 $151.25
-0.27%
$151.25 million $2.13 million
Jun 19, 2020 $151.85
+2.08%
$151.85 million $2.71 million
Jun 18, 2020 $148.75
-2.62%
$148.75 million $2.53 million
Jun 17, 2020 $152.75
-0.10%
$152.75 million $2.26 million
Jun 16, 2020 $152.9
+0.87%
$152.9 million $1.83 million
Jun 15, 2020 $151.6
+1.80%
$151.6 million $3.34 million
Jun 14, 2020 $148.94
-3.26%
$148.94 million $2.46 million
Jun 13, 2020 $153.94
+1.34%
$153.94 million $2.57 million
Jun 12, 2020 $151.83
-2.32%
$151.83 million $2.83 million
Jun 11, 2020 $155.44
-6.68%
$155.44 million $3 million
Jun 10, 2020 $166.58
+0.76%
$166.58 million $2.67 million
Jun 9, 2020 $165.33
-0.57%
$165.33 million $2.73 million
Jun 8, 2020 $166.29
+1.02%
$166.29 million $2.75 million
Jun 7, 2020 $164.59
+1.00%
$164.59 million $2.78 million
Jun 6, 2020 $162.95
-0.43%
$162.95 million $2.41 million
Jun 5, 2020 $163.67
-0.08%
$163.67 million $2.64 million
Jun 4, 2020 $163.82
-1.44%
$163.82 million $2.73 million
Jun 3, 2020 $166.24
+1.82%
$166.24 million $773,512
Jun 2, 2020 $163.21
+4.53%
$163.21 million $1.96 million
Jun 1, 2020 $156.18
+3.78%
$156.18 million $2.57 million
May 31, 2020 $150.51
-2.70%
$150.51 million $2.45 million
May 30, 2020 $154.68
+1.99%
$154.68 million $2.62 million
May 29, 2020 $151.75
-0.68%
$151.75 million $2.72 million
May 28, 2020 $152.75
-1.41%
$152.75 million $2.85 million
May 27, 2020 $154.93
+1.86%
$154.93 million $2.66 million
May 26, 2020 $152.06
-2.36%
$152.06 million $2.64 million
May 25, 2020 $155.76
+1.36%
$155.76 million $2.88 million
May 24, 2020 $153.74
-3.10%
$153.74 million $2.44 million
May 23, 2020 $158.67
+0.95%
$158.67 million $2.4 million
May 22, 2020 $157.16
+4.03%
$157.16 million $2.5 million
May 21, 2020 $151.07
-5.48%
$151.07 million $2.75 million
May 20, 2020 $159.81
-1.32%
$159.81 million $2.23 million
May 19, 2020 $161.96
-0.07%
$161.96 million $2.48 million
May 18, 2020 $162.05
+1.69%
$162.05 million $2.62 million
May 17, 2020 $159.34
-1.70%
$159.34 million $2.35 million
May 16, 2020 $162.1
-1.47%
$162.1 million $2.35 million
May 15, 2020 $164.46
-1.09%
$164.46 million $31.34 million
May 14, 2020 $166.27
-1.93%
$166.27 million $30.29 million
May 13, 2020 $169.55
+6.24%
$169.55 million $26.76 million