Mixin Historical Data

XIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 252.59
+4.48%
$ 252.59 million $ 3.46 million
Feb 4, 2020 $ 241.72
+0.94%
$ 241.72 million $ 3.43 million
Feb 3, 2020 $ 239.34
-4.09%
$ 239.34 million $ 3.15 million
Feb 2, 2020 $ 249.38
+1.80%
$ 249.38 million $ 3.18 million
Feb 1, 2020 $ 244.99
+1.35%
$ 244.99 million $ 34.49 million
Jan 31, 2020 $ 241.71
-2.09%
$ 241.71 million $ 31.27 million
Jan 30, 2020 $ 246.88
+1.90%
$ 246.88 million $ 32.34 million
Jan 29, 2020 $ 242.33
-0.85%
$ 242.33 million $ 31.72 million
Jan 28, 2020 $ 244.34
+1.61%
$ 244.34 million $ 34.06 million
Jan 27, 2020 $ 240.46
+0.79%
$ 240.46 million $ 30.77 million
Jan 26, 2020 $ 238.56
+1.89%
$ 238.56 million $ 28.33 million
Jan 25, 2020 $ 234.23
+1.07%
$ 234.23 million $ 28.13 million
Jan 24, 2020 $ 231.87
-0.96%
$ 231.87 million $ 2.78 million
Jan 23, 2020 $ 234.19
+2.21%
$ 234.19 million $ 3.2 million
Jan 22, 2020 $ 229.15
-2.02%
$ 229.15 million $ 1.21 million
Jan 21, 2020 $ 233.79
+4.86%
$ 233.79 million $ 2.75 million
Jan 20, 2020 $ 222.99
+2.38%
$ 222.99 million $ 2.3 million
Jan 19, 2020 $ 217.52
-8.51%
$ 217.52 million $ 2.96 million
Jan 18, 2020 $ 237.75
-0.86%
$ 237.75 million $ 2.75 million
Jan 17, 2020 $ 239.87
+4.72%
$ 239.87 million $ 3.22 million
Jan 16, 2020 $ 229
+3.85%
$ 229 million $ 29.93 million
Jan 15, 2020 $ 220.49
-3.87%
$ 220.49 million $ 28.63 million
Jan 14, 2020 $ 229.51
+11.50%
$ 229.51 million $ 31.1 million
Jan 13, 2020 $ 205.87
+7.64%
$ 205.87 million $ 33.59 million
Jan 12, 2020 $ 191.36
+6.21%
$ 191.36 million $ 2.45 million
Jan 11, 2020 $ 180.19
+0.74%
$ 180.19 million $ 2.86 million
Jan 10, 2020 $ 178.97
+1.50%
$ 178.97 million $ 2.73 million
Jan 9, 2020 $ 176.27
+1.79%
$ 176.27 million $ 3.02 million
Jan 8, 2020 $ 173.18
-4.79%
$ 173.18 million $ 3.23 million
Jan 7, 2020 $ 181.87
+1.80%
$ 181.87 million $ 3.36 million
Jan 6, 2020 $ 178.6
+1.95%
$ 178.6 million $ 2.54 million
Jan 5, 2020 $ 175.24
-0.53%
$ 175.24 million $ 2.81 million
Jan 4, 2020 $ 176.16
-0.61%
$ 176.16 million $ 2.77 million
Jan 3, 2020 $ 177.36
+3.00%
$ 177.36 million $ 3.02 million
Jan 2, 2020 $ 172.19
+0.79%
$ 172.19 million $ 26.42 million
Jan 1, 2020 $ 170.85
-2.30%
$ 170.85 million $ 23.14 million
Dec 31, 2019 $ 174.89
-1.44%
$ 174.89 million $ 23.75 million
Dec 30, 2019 $ 177.45
-2.79%
$ 177.45 million $ 24.27 million
Dec 29, 2019 $ 182.54
-1.60%
$ 182.54 million $ 2.54 million
Dec 28, 2019 $ 187.72
+0.89%
$ 187.72 million $ 2.56 million
Dec 27, 2019 $ 186.07
+2.00%
$ 186.07 million $ 2.59 million
Dec 26, 2019 $ 182.41
-0.22%
$ 182.41 million $ 4.01 million
Dec 25, 2019 $ 182.62
-0.69%
$ 182.62 million $ 28.01 million
Dec 24, 2019 $ 183.88
-2.03%
$ 183.88 million $ 24.78 million
Dec 23, 2019 $ 187.73
+0.05%
$ 187.73 million $ 26.14 million
Dec 22, 2019 $ 187.58
-1.93%
$ 187.58 million $ 23.75 million
Dec 21, 2019 $ 191.33
-0.27%
$ 191.33 million $ 2.01 million
Dec 20, 2019 $ 191.85
-0.55%
$ 191.85 million $ 2.34 million
Dec 19, 2019 $ 192.97
-1.38%
$ 192.97 million $ 2.58 million
Dec 18, 2019 $ 195.68
+10.89%
$ 195.68 million $ 2.78 million