Mixin Historical Data

XIN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 218.59
-1.08%
$ 218.59 million $ 2.29 million
Dec 3, 2019 $ 220.98
+3.90%
$ 220.98 million $ 1.9 million
Dec 2, 2019 $ 212.7
-1.55%
$ 212.7 million $ 2.62 million
Dec 1, 2019 $ 216.08
-2.30%
$ 216.08 million $ 2.95 million
Nov 30, 2019 $ 221.16
-0.14%
$ 221.16 million $ 3.46 million
Nov 29, 2019 $ 221.63
+0.97%
$ 221.63 million $ 17.3 million
Nov 28, 2019 $ 219.51
+1.90%
$ 219.51 million $ 14.54 million
Nov 27, 2019 $ 215.89
+0.65%
$ 215.89 million $ 14.28 million
Nov 26, 2019 $ 214.51
+1.41%
$ 214.51 million $ 14.49 million
Nov 25, 2019 $ 210.91
+5.70%
$ 210.91 million $ 17.38 million
Nov 24, 2019 $ 199.54
-7.10%
$ 199.54 million $ 12.33 million
Nov 23, 2019 $ 214.76
+3.87%
$ 214.76 million $ 15.56 million
Nov 22, 2019 $ 205.97
-8.74%
$ 205.97 million $ 13.84 million
Nov 21, 2019 $ 225.7
-2.63%
$ 225.7 million $ 18.82 million
Nov 20, 2019 $ 231.81
+1.24%
$ 231.81 million $ 16.79 million
Nov 19, 2019 $ 228.96
-2.87%
$ 228.96 million $ 17.11 million
Nov 18, 2019 $ 235.74
-4.03%
$ 235.74 million $ 15.97 million
Nov 17, 2019 $ 245.61
+0.10%
$ 245.61 million $ 24.69 million
Nov 16, 2019 $ 245.77
-1.33%
$ 245.77 million $ 16.58 million
Nov 15, 2019 $ 249.07
-4.63%
$ 249.07 million $ 14.69 million
Nov 14, 2019 $ 261.16
+0.06%
$ 261.16 million $ 19.68 million
Nov 13, 2019 $ 261.02
+0.17%
$ 261.02 million $ 3.23 million
Nov 12, 2019 $ 260.57
+1.44%
$ 260.57 million $ 4.87 million
Nov 11, 2019 $ 256.87
-3.57%
$ 256.87 million $ 5.76 million
Nov 10, 2019 $ 266.75
+1.15%
$ 266.75 million $ 5.8 million
Nov 9, 2019 $ 263.72
+7.61%
$ 263.72 million $ 7.5 million
Nov 8, 2019 $ 245.1
-5.73%
$ 245.1 million $ 5 million
Nov 7, 2019 $ 260.04
+17.77%
$ 260.04 million $ 5.38 million
Nov 6, 2019 $ 220.81
+11.00%
$ 220.81 million $ 24.15 million
Nov 5, 2019 $ 198.53
+4.40%
$ 198.53 million $ 19.52 million
Nov 4, 2019 $ 190.17
+1.97%
$ 190.17 million $ 12.93 million
Nov 3, 2019 $ 186.52
-0.13%
$ 186.52 million $ 35.37 million
Nov 2, 2019 $ 186.78
+2.73%
$ 186.78 million $ 33.47 million
Nov 1, 2019 $ 181.82
+3.18%
$ 181.82 million $ 32.67 million
Oct 31, 2019 $ 176.22
+0.25%
$ 176.22 million $ 32.78 million
Oct 30, 2019 $ 175.78
-1.13%
$ 175.78 million $ 23.46 million
Oct 29, 2019 $ 177.8
+2.10%
$ 177.8 million $ 25.97 million
Oct 28, 2019 $ 174.15
-0.76%
$ 174.15 million $ 24.82 million
Oct 27, 2019 $ 175.54
-2.48%
$ 175.54 million $ 23.36 million
Oct 26, 2019 $ 179.15
+0.70%
$ 179.15 million $ 20.83 million
Oct 25, 2019 $ 177.75
+7.67%
$ 177.75 million $ 18.32 million
Oct 24, 2019 $ 165.1
+1.53%
$ 165.1 million $ 15.81 million
Oct 23, 2019 $ 162.6
-7.19%
$ 162.6 million $ 17.23 million
Oct 22, 2019 $ 175.2
+0.12%
$ 175.2 million $ 19.95 million
Oct 21, 2019 $ 174.98
-3.68%
$ 174.98 million $ 18.94 million
Oct 20, 2019 $ 181.65
+2.06%
$ 181.65 million $ 20.74 million
Oct 19, 2019 $ 177.87
+1.83%
$ 177.87 million $ 19.26 million
Oct 18, 2019 $ 174.67
-1.80%
$ 174.67 million $ 21.98 million
Oct 17, 2019 $ 177.87
+0.28%
$ 177.87 million $ 26.92 million
Oct 16, 2019 $ 177.39
+3.99%
$ 177.39 million $ 16.82 million