Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $194.32
+5.95%
$194.32 million $539,958
Jul 16, 2019 $183.38
-11.43%
$183.38 million $580,306
Jul 15, 2019 $207.03
+4.10%
$207.03 million $1.23 million
Jul 14, 2019 $198.88
-5.91%
$198.88 million $504,718
Jul 13, 2019 $211.37
-7.12%
$211.37 million $431,834
Jul 12, 2019 $227.56
+2.96%
$227.56 million $705,922
Jul 11, 2019 $221.01
-8.45%
$221.01 million $564,342
Jul 10, 2019 $241.39
-5.12%
$241.39 million $789,859
Jul 9, 2019 $254.43
-6.29%
$254.43 million $908,944
Jul 8, 2019 $271.5
-1.51%
$271.5 million $703,955
Jul 7, 2019 $275.68
-0.19%
$275.68 million $789,794
Jul 6, 2019 $276.24
+0.04%
$276.24 million $748,163
Jul 5, 2019 $276.16
-3.87%
$276.16 million $850,762
Jul 4, 2019 $287.25
-5.21%
$287.25 million $806,576
Jul 3, 2019 $303.07
+6.82%
$303.07 million $1.09 million
Jul 2, 2019 $283.78
-1.12%
$283.78 million $1.18 million
Jul 1, 2019 $287.01
+3.47%
$287.01 million $1.69 million
Jun 30, 2019 $277.45
-2.35%
$277.45 million $4 million
Jun 29, 2019 $283.99
+0.92%
$283.99 million $2.33 million
Jun 28, 2019 $281.39
+9.53%
$281.39 million $1.98 million
Jun 27, 2019 $256.88
-7.30%
$256.88 million $794,217
Jun 26, 2019 $277.11
+9.22%
$277.11 million $566,867
Jun 25, 2019 $253.71
+6.78%
$253.71 million $555,921
Jun 24, 2019 $237.58
-0.51%
$237.58 million $530,886
Jun 23, 2019 $238.78
+3.87%
$238.78 million $499,613
Jun 22, 2019 $229.86
+7.09%
$229.86 million $815,787
Jun 21, 2019 $214.79
+2.95%
$214.79 million $704,271
Jun 20, 2019 $208.65
-2.27%
$208.65 million $497,468
Jun 19, 2019 $213.46
+2.05%
$213.46 million $441,924
Jun 18, 2019 $209.2
-1.17%
$209.2 million $625,022
Jun 17, 2019 $211.75
-0.98%
$211.75 million $630,659
Jun 16, 2019 $213.85
+1.78%
$213.85 million $858,049
Jun 15, 2019 $210.12
+6.75%
$210.12 million $1.3 million
Jun 14, 2019 $196.87
+2.92%
$196.87 million $846,791
Jun 13, 2019 $191.33
+3.32%
$191.33 million $1.32 million
Jun 12, 2019 $185.21
-0.61%
$185.21 million $202,869
Jun 11, 2019 $186.37
+1.22%
$186.37 million $81,010
Jun 10, 2019 $184.12
+4.11%
$184.12 million $98,077
Jun 9, 2019 $176.79
-5.37%
$176.79 million $98,766
Jun 8, 2019 $186.82
-1.12%
$186.82 million $257,973
Jun 7, 2019 $188.86
+1.61%
$188.86 million $297,498
Jun 6, 2019 $185.8
-3.44%
$185.8 million $277,891
Jun 5, 2019 $192.42
+3.30%
$192.42 million $337,400
Jun 4, 2019 $186.3
-8.51%
$186.3 million $328,464
Jun 3, 2019 $203.48
-6.68%
$203.48 million $379,447
Jun 2, 2019 $218.07
-4.32%
$218.07 million $344,284
Jun 1, 2019 $227.96
-4.49%
$227.96 million $405,397
May 31, 2019 $238.65
+7.37%
$238.65 million $220,530
May 30, 2019 $222.24
-8.68%
$222.24 million $583,243
May 29, 2019 $243.42
-10.04%
$243.42 million $531,361