Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $243.42
-10.04%
$243.42 million $531,361
May 28, 2019 $270.56
+4.81%
$270.56 million $691,510
May 27, 2019 $258.02
+10.22%
$258.02 million $1.02 million
May 26, 2019 $234.14
+17.83%
$234.14 million $1.57 million
May 25, 2019 $198.69
+11.97%
$198.69 million $1.4 million
May 24, 2019 $177.48
-0.19%
$177.48 million $703,757
May 23, 2019 $177.86
+1.79%
$177.86 million $779,932
May 22, 2019 $174.62
+1.96%
$174.62 million $1.11 million
May 21, 2019 $171.18
-1.55%
$171.18 million $1.14 million
May 20, 2019 $173.84
-2.51%
$173.84 million $749,904
May 19, 2019 $178.25
+7.72%
$178.25 million $566,152
May 18, 2019 $165.44
+0.08%
$165.44 million $913,677
May 17, 2019 $165.34
-5.79%
$165.34 million $875,617
May 16, 2019 $175.47
-2.12%
$175.47 million $1.03 million
May 15, 2019 $179.09
+0.68%
$179.09 million $1.46 million
May 14, 2019 $177.81
-3.65%
$177.81 million $1.04 million
May 13, 2019 $184.49
+1.05%
$184.49 million $1.05 million
May 12, 2019 $182.64
+4.16%
$182.64 million $535,119
May 11, 2019 $175.28
+4.34%
$175.28 million $928,094
May 10, 2019 $167.99
-1.95%
$167.99 million $788,188
May 9, 2019 $171.33
-1.81%
$171.33 million $838,757
May 8, 2019 $174.47
+1.15%
$174.47 million $1.11 million
May 7, 2019 $172.46
-0.75%
$172.46 million $1.14 million
May 6, 2019 $173.75
-0.09%
$173.75 million $823,215
May 5, 2019 $174.06
-0.50%
$174.06 million $860,233
May 4, 2019 $174.99
-1.54%
$174.99 million $1.04 million
May 3, 2019 $177.69
+4.26%
$177.69 million $1.04 million
May 2, 2019 $170.42
+0.43%
$170.42 million $879,196
May 1, 2019 $169.71
-0.64%
$169.71 million $846,377
Apr 30, 2019 $170.81
+6.31%
$170.81 million $855,620
Apr 29, 2019 $160.69
-4.81%
$160.69 million $716,360
Apr 28, 2019 $168.39
-0.93%
$168.39 million $390,101
Apr 27, 2019 $169.99
+0.57%
$169.99 million $919,713
Apr 26, 2019 $169.07
+0.47%
$169.07 million $749,222
Apr 25, 2019 $168.35
-3.44%
$168.35 million $977,740
Apr 24, 2019 $174.43
-9.78%
$174.43 million $1.51 million
Apr 23, 2019 $193.31
+0.84%
$193.31 million $211,836
Apr 22, 2019 $191.71
-1.73%
$191.71 million $1.04 million
Apr 21, 2019 $195.07
-4.74%
$195.07 million $943,803
Apr 20, 2019 $204.79
+1.64%
$204.79 million $1.06 million
Apr 19, 2019 $201.49
-1.41%
$201.49 million $836,193
Apr 18, 2019 $204.38
+0.79%
$204.38 million $910,401
Apr 17, 2019 $202.77
-1.72%
$202.77 million $992,731
Apr 16, 2019 $206.3
-1.22%
$206.3 million $694,118
Apr 15, 2019 $208.83
+0.18%
$208.83 million $805,157
Apr 14, 2019 $208.47
+2.23%
$208.47 million $1.01 million
Apr 13, 2019 $203.94
+1.38%
$203.94 million $696,297
Apr 12, 2019 $201.16
+2.04%
$201.16 million $864,723
Apr 11, 2019 $197.12
-8.45%
$197.12 million $1.12 million
Apr 10, 2019 $215.33
+4.81%
$215.33 million $1.15 million