Mixin Historical Data

XIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 84.38
+6.26%
$ 84.38 million $ 687
Dec 17, 2018 $ 74.84
+17.52%
$ 74.84 million $ 756
Dec 16, 2018 $ 68.32
+8.87%
$ 68.32 million $ 312
Dec 15, 2018 $ 58.39
-9.17%
$ 58.39 million $ 2,618
Dec 14, 2018 $ 62.65
-0.39%
$ 62.65 million $ 14
Dec 13, 2018 $ 62.89
-3.08%
$ 62.89 million $ 2,866
Dec 12, 2018 $ 65.91
+3.51%
$ 65.91 million $ 3,123
Dec 11, 2018 $ 63.32
+2.68%
$ 63.32 million $ 400
Dec 10, 2018 $ 61.66
-7.45%
$ 61.66 million $ 3,859
Dec 9, 2018 $ 66.75
+20.26%
$ 66.75 million $ 2,676
Dec 8, 2018 $ 58.64
-1.04%
$ 58.64 million $ 4,964
Dec 7, 2018 $ 55.94
-9.05%
$ 55.94 million $ 25,870
Dec 6, 2018 $ 61.58
-11.21%
$ 61.58 million $ 9,802
Dec 5, 2018 $ 69.34
-8.76%
$ 69.34 million $ 12,065
Dec 4, 2018 $ 76.06
+3.53%
$ 76.06 million $ 10,376
Dec 3, 2018 $ 73.46
-5.82%
$ 73.46 million $ 5,750
Dec 2, 2018 $ 77.68
-3.35%
$ 77.68 million $ 15,477
Dec 1, 2018 $ 80.33
+2.22%
$ 80.33 million $ 17,682
Nov 30, 2018 $ 78.62
+6.41%
$ 78.62 million $ 3,236
Nov 29, 2018 $ 67.12
+0.00%
$ 67.12 million $ 4,089
Nov 28, 2018 $ 79.95
+0.00%
$ 79.95 million $ 3,750
Nov 27, 2018 $ 81.46
+0.00%
$ 81.46 million $ 3,926
Nov 26, 2018 $ 80.44
+0.00%
$ 80.44 million $ 3,820
Nov 25, 2018 $ 92.23
+0.00%
$ 92.23 million $ 4,292
Nov 24, 2018 $ 93.44
+0.00%
$ 93.44 million $ 4,307
Nov 23, 2018 $ 88.96
+0.00%
$ 88.96 million $ 4,525
Nov 22, 2018 $ 74.62
+0.00%
$ 74.62 million $ 4,500
Nov 21, 2018 $ 68.31
+0.00%
$ 68.31 million $ 4,634
Nov 20, 2018 $ 81.85
+0.00%
$ 81.85 million $ 5,282
Nov 19, 2018 $ 90.49
+0.00%
$ 90.49 million $ 5,598
Nov 18, 2018 $ 110.74
+0.00%
$ 110.74 million $ 5,553
Nov 17, 2018 $ 121.02
+0.00%
$ 121.02 million $ 5,591
Nov 16, 2018 $ 111.23
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 126.17
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 109.33
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 141.22
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 132.96
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 134.84
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 102.34
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 107.96
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 132.02
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 137.66
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 134.61
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 125.82
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 88.04
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 102.84
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 111.44
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 126.63
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 124.98
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 126.46
+0.00%
$ -- $ 6,403