Mixin Historical Data

XIN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 127.48
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 129.24
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 110.13
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 83.03
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 113.11
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 126.68
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 126.45
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 90.57
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 113.93
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 118.95
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 113.6
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 104.31
+0.00%
$ 53.02 million $ 6,555
Oct 17, 2018 $ 122.13
+0.00%
$ 53.93 million $ 6,603
Oct 16, 2018 $ 1.15
+0.00%
$ 54.79 million $ 6,565
Oct 15, 2018 $ 0.651
+0.00%
$ 56.17 million $ 6,304
Oct 14, 2018 $ 1.34
+0.00%
$ 53.36 million $ 6,260
Oct 13, 2018 $ 0.5
+0.00%
$ 53.79 million $ 6,262
Oct 12, 2018 $ 4.88
+0.00%
$ 54.52 million $ 6,296
Oct 11, 2018 $ 14.47
+0.00%
$ 51.49 million $ 6,566
Oct 10, 2018 $ 5.91
+0.00%
$ 59.1 million $ 6,627
Oct 9, 2018 $ 47.68
+0.00%
$ 60.51 million $ 6,626
Oct 8, 2018 $ 115.3
+0.00%
$ 59.7 million $ 6,572
Oct 7, 2018 $ 102.38
+0.00%
$ 60.78 million $ 6,595
Oct 6, 2018 $ 59.9
+0.00%
$ 62.91 million $ 6,578
Oct 5, 2018 $ 2.31
+0.00%
$ 62.23 million $ 6,577
Oct 4, 2018 $ 0.786
+0.00%
$ 60.98 million $ 6,475
Oct 3, 2018 $ 69.68
+0.00%
$ 63.55 million $ 6,570
Oct 2, 2018 $ 74.51
+0.00%
$ 64.39 million $ 6,604
Oct 1, 2018 $ 0.268
+0.00%
$ 62.3 million $ 6,610
Sep 30, 2018 $ 0.285
+0.00%
$ 64.76 million $ 6,567
Sep 29, 2018 $ 103.38
+0.00%
$ 65.85 million $ 6,672
Sep 28, 2018 $ 138.12
+0.00%
$ 66.62 million $ 6,519
Sep 27, 2018 $ 0.0854
+0.00%
$ 65.6 million $ 6,475
Sep 26, 2018 $ 3.12
+0.00%
$ 65.07 million $ 6,448
Sep 25, 2018 $ 1.31
+0.00%
$ 61.53 million $ 6,649
Sep 24, 2018 $ 0.136
+0.00%
$ 60.1 million $ 6,714
Sep 23, 2018 $ 0.667
+0.00%
$ 64.41 million $ 6,714
Sep 22, 2018 $ 46.34
+0.00%
$ 61.26 million $ 6,655
Sep 21, 2018 $ 113.08
+0.00%
$ 60.55 million $ 6,427
Sep 20, 2018 $ 0.0000825
+0.00%
$ 58.24 million $ 6,357
Sep 19, 2018 $ 2.33
+0.00%
$ 59.32 million $ 6,320
Sep 18, 2018 $ 1.32
+0.00%
$ 54.88 million $ 6,429
Sep 17, 2018 $ 0.314
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 5.49
+0.00%
$ 76.16 million $ 6,526
Sep 15, 2018 $ 35.24
+0.00%
$ 75.98 million $ 6,516
Sep 14, 2018 $ 0.201
+0.00%
$ 76.26 million $ 6,456
Sep 13, 2018 $ 0.0844
+0.00%
$ 76.43 million $ 6,308
Sep 12, 2018 $ 0.453
+0.00%
$ 71.5 million $ 6,327
Sep 11, 2018 $ 2.1
+0.00%
$ 75.75 million $ 6,325
Sep 10, 2018 $ 40.72
+0.00%
$ 74.4 million $ 6,329