Mixin Historical Data

XIN Page 47
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 133.29
+0.00%
$ 73.13 million $ 6,429
Sep 8, 2018 $ 0.516
+0.00%
$ 74.57 million $ 6,492
Sep 7, 2018 $ 0.221
+0.00%
$ 77.5 million $ 6,475
Sep 6, 2018 $ 57.08
+0.00%
$ 82.28 million $ 7,157
Sep 5, 2018 $ 0.00007
+0.00%
$ 90.65 million $ 7,327
Sep 4, 2018 $ 0.00494
+0.00%
$ 99.8 million $ 7,265
Sep 3, 2018 $ 1.15
+0.00%
$ 97.16 million $ 7,234
Sep 2, 2018 $ 26.15
+0.00%
$ 97.3 million $ 7,107
Sep 1, 2018 $ 0.606
+0.00%
$ 96.63 million $ 6,989
Aug 31, 2018 $ 0.743
+0.00%
$ 98.78 million $ 6,947
Aug 30, 2018 $ 170.58
+0.00%
$ 99.63 million $ 7,063
Aug 29, 2018 $ 155.78
+0.00%
$ 102.99 million $ 6,990
Aug 28, 2018 $ 0.155
+0.00%
$ 105.11 million $ 6,734
Aug 27, 2018 $ 0.334
+0.00%
$ 101.36 million $ 6,696
Aug 26, 2018 $ 71.16
+0.00%
$ 96.47 million $ 6,733
Aug 25, 2018 $ 6.11
+0.00%
$ 98.62 million $ 6,566
Aug 24, 2018 $ 0.881
+0.00%
$ 101.16 million $ 6,451
Aug 23, 2018 $ 0.473
+0.00%
$ 96.01 million $ 6,593
Aug 22, 2018 $ 0.189
+0.00%
$ 90.83 million $ 6,418
Aug 21, 2018 $ 0.0521
+0.00%
$ 92.58 million $ 6,475
Aug 20, 2018 $ 0.94
+0.00%
$ 100.59 million $ 6,423
Aug 19, 2018 $ 0.157
+0.00%
$ 101.66 million $ 6,482
Aug 18, 2018 $ 1.29
+0.00%
$ 99.49 million $ 6,470
Aug 17, 2018 $ 0.327
+0.00%
$ 106.51 million $ 6,376
Aug 16, 2018 $ 0.427
+0.00%
$ 96.31 million $ 6,372
Aug 15, 2018 $ 0.141
+0.00%
$ 97.4 million $ 6,093
Aug 14, 2018 $ 35.21
+0.00%
$ 101.54 million $ 6,363
Aug 13, 2018 $ 0.0000826
+0.00%
$ 97.36 million $ 6,339
Aug 12, 2018 $ 3.21
+0.00%
$ 103.57 million $ 6,230
Aug 11, 2018 $ 0.0000826
+0.00%
$ 106.24 million $ 6,446
Aug 10, 2018 $ 0.362
+0.00%
$ 111.99 million $ 6,424
Aug 9, 2018 $ 3.41
+0.00%
$ 129.88 million $ 6,496
Aug 8, 2018 $ 114.25
+0.00%
$ 119.37 million $ 7,023
Aug 7, 2018 $ 68.21
+0.00%
$ 141.6 million $ 7,019
Aug 6, 2018 $ 0.0000826
+0.00%
$ 154.14 million $ 7,028
Aug 5, 2018 $ 21.1
+0.00%
$ 157.48 million $ 7,279
Aug 4, 2018 $ 184.01
+0.00%
$ 156.59 million $ 7,454
Aug 3, 2018 $ 260.26
+0.00%
$ 173.87 million $ 7,615
Aug 2, 2018 $ 13.38
+0.00%
$ 167.57 million $ 7,600
Aug 1, 2018 $ 259.46
+0.00%
$ 182.89 million $ 7,943
Jul 31, 2018 $ 17.14
+0.00%
$ 182.3 million $ 8,142
Jul 30, 2018 $ 87.17
+0.00%
$ 208.47 million $ 8,202
Jul 29, 2018 $ 0.0768
+0.00%
$ 210.93 million $ 8,183
Jul 28, 2018 $ 1.33
+0.00%
$ 219.7 million $ 8,018
Jul 27, 2018 $ 9.69
+0.00%
$ 188.23 million $ 8,202
Jul 26, 2018 $ 7.94
+0.00%
$ 209.87 million $ 8,232
Jul 25, 2018 $ 4.94
+0.00%
$ 197.51 million $ 8,045
Jul 24, 2018 $ 0.0000776
+0.00%
$ 201.54 million $ 7,671
Jul 23, 2018 $ 46.36
+0.00%
$ 211.48 million $ 7,454
Jul 22, 2018 $ 133.32
+0.00%
$ 215.53 million $ 7,355