AudioCoin Historical Data

ADC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.000926
-1.62%
$ 865,243 $ 48,165
Jun 6, 2020 $ 0.000938
+21.51%
$ 876,668 $ 142,579
Jun 5, 2020 $ 0.000772
+3.32%
$ 721,355 $ 10,064
Jun 4, 2020 $ 0.000747
+0.02%
$ 698,210 $ 16,848
Jun 3, 2020 $ 0.000747
+1.10%
$ 698,056 $ 5,130
Jun 2, 2020 $ 0.000739
-0.97%
$ 690,447 $ 8,259
Jun 1, 2020 $ 0.000746
-2.88%
$ 697,110 $ 7,411
May 31, 2020 $ 0.00077
-0.19%
$ 719,285 $ 3,428
May 30, 2020 $ 0.000772
-2.79%
$ 721,599 $ 6,382
May 29, 2020 $ 0.000795
+3.53%
$ 742,931 $ 20,423
May 28, 2020 $ 0.000768
+1.31%
$ 717,556 $ 11,610
May 27, 2020 $ 0.000758
+0.37%
$ 708,490 $ 5,142
May 26, 2020 $ 0.000755
+0.59%
$ 705,694 $ 10,859
May 25, 2020 $ 0.00075
-0.28%
$ 700,764 $ 6,842
May 24, 2020 $ 0.000752
-1.69%
$ 702,451 $ 5,434
May 23, 2020 $ 0.000764
+0.83%
$ 714,476 $ 5,042
May 22, 2020 $ 0.000759
-1.33%
$ 708,973 $ 12,533
May 21, 2020 $ 0.000769
+0.43%
$ 718,596 $ 5,746
May 20, 2020 $ 0.000765
-1.96%
$ 715,109 $ 10,097
May 19, 2020 $ 0.000781
-1.25%
$ 729,682 $ 14,665
May 18, 2020 $ 0.000791
-6.31%
$ 739,128 $ 20,293
May 17, 2020 $ 0.000844
-5.20%
$ 789,025 $ 32,730
May 16, 2020 $ 0.000889
+14.59%
$ 831,030 $ 31,059
May 15, 2020 $ 0.000776
-2.62%
$ 725,476 $ 8,408
May 14, 2020 $ 0.000796
+0.43%
$ 744,337 $ 9,464
May 13, 2020 $ 0.000793
-8.25%
$ 741,181 $ 24,633
May 12, 2020 $ 0.00086
-0.73%
$ 804,086 $ 8,593
May 11, 2020 $ 0.000867
-11.02%
$ 809,960 $ 32,576
May 10, 2020 $ 0.000974
+5.81%
$ 910,111 $ 34,331
May 9, 2020 $ 0.000919
-3.22%
$ 859,287 $ 71,974
May 8, 2020 $ 0.00095
+7.97%
$ 887,826 $ 126,866
May 7, 2020 $ 0.00088
+7.55%
$ 822,039 $ 55,155
May 6, 2020 $ 0.000817
+8.07%
$ 763,581 $ 58,262
May 5, 2020 $ 0.000756
+4.61%
$ 706,787 $ 17,172
May 4, 2020 $ 0.000723
-4.66%
$ 675,567 $ 16,299
May 3, 2020 $ 0.000758
-6.81%
$ 708,548 $ 24,207
May 2, 2020 $ 0.000814
-6.06%
$ 760,450 $ 15,164
May 1, 2020 $ 0.000866
-1.14%
$ 809,178 $ 9,384
Apr 30, 2020 $ 0.000881
-2.95%
$ 823,217 $ 18,669
Apr 29, 2020 $ 0.00091
-7.07%
$ 850,031 $ 34,643
Apr 28, 2020 $ 0.000978
-9.74%
$ 914,377 $ 38,939
Apr 27, 2020 $ 0.00108
+2.08%
$ 1.01 million $ 48,879
Apr 26, 2020 $ 0.00106
-10.51%
$ 993,198 $ 31,363
Apr 25, 2020 $ 0.00119
+15.57%
$ 1.11 million $ 37,250
Apr 24, 2020 $ 0.00103
-26.54%
$ 959,778 $ 123,608
Apr 23, 2020 $ 0.0014
-18.46%
$ 1.31 million $ 135,962
Apr 22, 2020 $ 0.00171
+62.99%
$ 1.6 million $ 593,799
Apr 21, 2020 $ 0.00105
+2.48%
$ 982,749 $ 76,322
Apr 20, 2020 $ 0.00103
+31.66%
$ 958,843 $ 58,425
Apr 19, 2020 $ 0.000779
+2.61%
$ 728,406 $ 34,622