Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $0.000926
-1.62%
$865,243 $48,165
Jun 6, 2020 $0.000938
+21.51%
$876,668 $142,579
Jun 5, 2020 $0.000772
+3.32%
$721,355 $10,064
Jun 4, 2020 $0.000747
+0.02%
$698,210 $16,848
Jun 3, 2020 $0.000747
+1.10%
$698,056 $5,130
Jun 2, 2020 $0.000739
-0.97%
$690,447 $8,259
Jun 1, 2020 $0.000746
-2.88%
$697,110 $7,411
May 31, 2020 $0.00077
-0.19%
$719,285 $3,428
May 30, 2020 $0.000772
-2.79%
$721,599 $6,382
May 29, 2020 $0.000795
+3.53%
$742,931 $20,423
May 28, 2020 $0.000768
+1.31%
$717,556 $11,610
May 27, 2020 $0.000758
+0.37%
$708,490 $5,142
May 26, 2020 $0.000755
+0.59%
$705,694 $10,859
May 25, 2020 $0.00075
-0.28%
$700,764 $6,842
May 24, 2020 $0.000752
-1.69%
$702,451 $5,434
May 23, 2020 $0.000764
+0.83%
$714,476 $5,042
May 22, 2020 $0.000759
-1.33%
$708,973 $12,533
May 21, 2020 $0.000769
+0.43%
$718,596 $5,746
May 20, 2020 $0.000765
-1.96%
$715,109 $10,097
May 19, 2020 $0.000781
-1.25%
$729,682 $14,665
May 18, 2020 $0.000791
-6.31%
$739,128 $20,293
May 17, 2020 $0.000844
-5.20%
$789,025 $32,730
May 16, 2020 $0.000889
+14.59%
$831,030 $31,059
May 15, 2020 $0.000776
-2.62%
$725,476 $8,408
May 14, 2020 $0.000796
+0.43%
$744,337 $9,464
May 13, 2020 $0.000793
-8.25%
$741,181 $24,633
May 12, 2020 $0.00086
-0.73%
$804,086 $8,593
May 11, 2020 $0.000867
-11.02%
$809,960 $32,576
May 10, 2020 $0.000974
+5.81%
$910,111 $34,331
May 9, 2020 $0.000919
-3.22%
$859,287 $71,974
May 8, 2020 $0.00095
+7.97%
$887,826 $126,866
May 7, 2020 $0.00088
+7.55%
$822,039 $55,155
May 6, 2020 $0.000817
+8.07%
$763,581 $58,262
May 5, 2020 $0.000756
+4.61%
$706,787 $17,172
May 4, 2020 $0.000723
-4.66%
$675,567 $16,299
May 3, 2020 $0.000758
-6.81%
$708,548 $24,207
May 2, 2020 $0.000814
-6.06%
$760,450 $15,164
May 1, 2020 $0.000866
-1.14%
$809,178 $9,384
Apr 30, 2020 $0.000881
-2.95%
$823,217 $18,669
Apr 29, 2020 $0.00091
-7.07%
$850,031 $34,643
Apr 28, 2020 $0.000978
-9.74%
$914,377 $38,939
Apr 27, 2020 $0.00108
+2.08%
$1.01 million $48,879
Apr 26, 2020 $0.00106
-10.51%
$993,198 $31,363
Apr 25, 2020 $0.00119
+15.57%
$1.11 million $37,250
Apr 24, 2020 $0.00103
-26.54%
$959,778 $123,608
Apr 23, 2020 $0.0014
-18.46%
$1.31 million $135,962
Apr 22, 2020 $0.00171
+62.99%
$1.6 million $593,799
Apr 21, 2020 $0.00105
+2.48%
$982,749 $76,322
Apr 20, 2020 $0.00103
+31.66%
$958,843 $58,425
Apr 19, 2020 $0.000779
+2.61%
$728,406 $34,622