AudioCoin Historical Data

ADC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.00076
+6.21%
$709,922 $49,163
Apr 17, 2020 $0.000715
+5.12%
$668,233 $17,763
Apr 16, 2020 $0.00068
+5.32%
$635,865 $26,673
Apr 15, 2020 $0.000646
-1.31%
$603,754 $21,887
Apr 14, 2020 $0.000655
+1.04%
$611,893 $8,231
Apr 13, 2020 $0.000648
-1.68%
$605,603 $8,288
Apr 12, 2020 $0.000658
-2.85%
$614,892 $6,850
Apr 11, 2020 $0.000677
+0.62%
$633,011 $17,477
Apr 10, 2020 $0.000673
-7.28%
$629,243 $57,942
Apr 9, 2020 $0.000726
+9.51%
$678,599 $34,090
Apr 8, 2020 $0.000663
+2.89%
$619,664 $15,369
Apr 7, 2020 $0.000644
+5.61%
$602,123 $27,518
Apr 6, 2020 $0.00061
-8.74%
$570,318 $16,754
Apr 5, 2020 $0.000669
-9.34%
$625,027 $20,682
Apr 4, 2020 $0.000738
-1.19%
$689,428 $14,913
Apr 3, 2020 $0.000747
-0.62%
$697,806 $13,225
Apr 2, 2020 $0.000751
+0.41%
$702,090 $4,877
Apr 1, 2020 $0.000748
+2.02%
$699,227 $11,273
Mar 31, 2020 $0.000733
+0.10%
$685,105 $20,848
Mar 30, 2020 $0.000732
-1.30%
$684,169 $21,552
Mar 29, 2020 $0.000742
-13.62%
$693,097 $32,435
Mar 28, 2020 $0.000858
+19.34%
$802,328 $58,359
Mar 27, 2020 $0.000719
-2.84%
$672,318 $30,480
Mar 26, 2020 $0.00074
-9.97%
$691,405 $19,783
Mar 25, 2020 $0.000822
-21.66%
$768,168 $13,558
Mar 24, 2020 $0.00105
+10.73%
$981,457 $21,234
Mar 23, 2020 $0.000951
-7.97%
$888,889 $23,789
Mar 22, 2020 $0.00104
-17.23%
$968,318 $18,420
Mar 21, 2020 $0.00125
-17.22%
$1.17 million $14,405
Mar 20, 2020 $0.00151
-14.28%
$1.41 million $12,381
Mar 19, 2020 $0.00176
-12.40%
$1.65 million $13,067
Mar 18, 2020 $0.00201
+5.65%
$1.88 million $15,630
Mar 17, 2020 $0.00191
-1.23%
$1.79 million $4,699
Mar 16, 2020 $0.00193
-14.60%
$1.81 million $12,935
Mar 15, 2020 $0.00227
-21.66%
$2.12 million $24,367
Mar 14, 2020 $0.00289
-19.31%
$2.7 million $29,540
Mar 13, 2020 $0.00359
-3.29%
$3.36 million $36,249
Mar 12, 2020 $0.00373
-17.24%
$3.49 million $32,329
Mar 11, 2020 $0.00451
-4.27%
$4.22 million $83,683
Mar 10, 2020 $0.00471
+13.20%
$4.41 million $39,333
Mar 9, 2020 $0.00487
+3.89%
$4.55 million $495
Mar 8, 2020 $0.00474
-44.78%
$4.43 million $193
Mar 7, 2020 $0.0053
+19.81%
$4.96 million $738
Mar 6, 2020 $0.00474
-0.49%
$4.43 million $215
Mar 5, 2020 $0.00463
+10.67%
$4.33 million $890
Mar 4, 2020 $0.00389
-3.97%
$3.64 million $218
Mar 3, 2020 $0.00397
-3.77%
$3.71 million $199
Mar 2, 2020 $0.00383
-8.40%
$3.58 million $171
Mar 1, 2020 $0.00414
+3.43%
$3.87 million $183
Feb 29, 2020 $0.00402
-5.46%
$3.76 million $320