Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.000707
+11.98%
$660,636 $186,589
Jul 26, 2020 $0.000631
-15.55%
$589,955 $147,804
Jul 25, 2020 $0.000747
-7.02%
$698,438 $85,386
Jul 24, 2020 $0.000803
-17.27%
$750,149 $131,852
Jul 23, 2020 $0.00097
-12.36%
$906,407 $165,484
Jul 22, 2020 $0.00111
-18.82%
$1.04 million $261,950
Jul 21, 2020 $0.00137
+48.26%
$1.28 million $384,467
Jul 20, 2020 $0.000922
+55.91%
$861,285 $520,387
Jul 19, 2020 $0.000591
-25.95%
$552,501 $122,340
Jul 18, 2020 $0.000798
+46.91%
$746,181 $302,781
Jul 17, 2020 $0.000543
-29.12%
$507,927 $140,130
Jul 16, 2020 $0.000767
-52.23%
$716,730 $141,500
Jul 15, 2020 $0.00161
-32.43%
$1.5 million $270,893
Jul 14, 2020 $0.00238
-69.98%
$2.22 million $214,911
Jul 13, 2020 $0.00792
+19.71%
$7.4 million $528,979
Jul 12, 2020 $0.00661
+40.62%
$6.18 million $344,878
Jul 11, 2020 $0.0047
+45.81%
$4.39 million $165,730
Jul 10, 2020 $0.00322
+7.40%
$3.01 million $55,194
Jul 9, 2020 $0.003
+6.19%
$2.8 million $123,838
Jul 8, 2020 $0.00283
+19.18%
$2.64 million $87,813
Jul 7, 2020 $0.00237
+21.88%
$2.21 million $46,140
Jul 6, 2020 $0.00194
+5.75%
$1.82 million $31,466
Jul 5, 2020 $0.00184
+1.65%
$1.72 million $8,633
Jul 4, 2020 $0.00181
+0.67%
$1.69 million $9,546
Jul 3, 2020 $0.0018
+2.55%
$1.68 million $14,513
Jul 2, 2020 $0.00175
+2.78%
$1.64 million $50,667
Jul 1, 2020 $0.0017
+0.23%
$1.59 million $19,518
Jun 30, 2020 $0.0017
-3.27%
$1.59 million $8,705
Jun 29, 2020 $0.00176
-1.03%
$1.64 million $16,990
Jun 28, 2020 $0.00178
+3.87%
$1.66 million $14,934
Jun 27, 2020 $0.00171
+4.69%
$1.6 million $14,721
Jun 26, 2020 $0.00163
+3.86%
$1.53 million $8,958
Jun 25, 2020 $0.00157
+4.66%
$1.47 million $13,297
Jun 24, 2020 $0.0015
-5.86%
$1.4 million $39,856
Jun 23, 2020 $0.0016
-7.91%
$1.49 million $61,369
Jun 22, 2020 $0.00173
-9.31%
$1.62 million $99,415
Jun 21, 2020 $0.00191
+7.09%
$1.79 million $22,576
Jun 20, 2020 $0.00179
-7.26%
$1.67 million $45,963
Jun 19, 2020 $0.00193
+3.03%
$1.8 million $74,080
Jun 18, 2020 $0.00187
+6.86%
$1.75 million $58,688
Jun 17, 2020 $0.00175
+9.92%
$1.64 million $49,141
Jun 16, 2020 $0.00159
+12.11%
$1.49 million $30,743
Jun 15, 2020 $0.00142
+1.88%
$1.33 million $14,847
Jun 14, 2020 $0.0014
-10.73%
$1.31 million $52,996
Jun 13, 2020 $0.00157
+8.86%
$1.46 million $45,435
Jun 12, 2020 $0.00144
+25.94%
$1.34 million $53,884
Jun 11, 2020 $0.00114
-40.40%
$1.07 million $84,426
Jun 10, 2020 $0.00191
+48.84%
$1.79 million $406,906
Jun 9, 2020 $0.00129
+31.74%
$1.2 million $64,535
Jun 8, 2020 $0.000975
+5.34%
$911,615 $30,672