AudioCoin Historical Data

ADC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.000707
+11.98%
$ 660,636 $ 186,589
Jul 26, 2020 $ 0.000631
-15.55%
$ 589,955 $ 147,804
Jul 25, 2020 $ 0.000747
-7.02%
$ 698,438 $ 85,386
Jul 24, 2020 $ 0.000803
-17.27%
$ 750,149 $ 131,852
Jul 23, 2020 $ 0.00097
-12.36%
$ 906,407 $ 165,484
Jul 22, 2020 $ 0.00111
-18.82%
$ 1.04 million $ 261,950
Jul 21, 2020 $ 0.00137
+48.26%
$ 1.28 million $ 384,467
Jul 20, 2020 $ 0.000922
+55.91%
$ 861,285 $ 520,387
Jul 19, 2020 $ 0.000591
-25.95%
$ 552,501 $ 122,340
Jul 18, 2020 $ 0.000798
+46.91%
$ 746,181 $ 302,781
Jul 17, 2020 $ 0.000543
-29.12%
$ 507,927 $ 140,130
Jul 16, 2020 $ 0.000767
-52.23%
$ 716,730 $ 141,500
Jul 15, 2020 $ 0.00161
-32.43%
$ 1.5 million $ 270,893
Jul 14, 2020 $ 0.00238
-69.98%
$ 2.22 million $ 214,911
Jul 13, 2020 $ 0.00792
+19.71%
$ 7.4 million $ 528,979
Jul 12, 2020 $ 0.00661
+40.62%
$ 6.18 million $ 344,878
Jul 11, 2020 $ 0.0047
+45.81%
$ 4.39 million $ 165,730
Jul 10, 2020 $ 0.00322
+7.40%
$ 3.01 million $ 55,194
Jul 9, 2020 $ 0.003
+6.19%
$ 2.8 million $ 123,838
Jul 8, 2020 $ 0.00283
+19.18%
$ 2.64 million $ 87,813
Jul 7, 2020 $ 0.00237
+21.88%
$ 2.21 million $ 46,140
Jul 6, 2020 $ 0.00194
+5.75%
$ 1.82 million $ 31,466
Jul 5, 2020 $ 0.00184
+1.65%
$ 1.72 million $ 8,633
Jul 4, 2020 $ 0.00181
+0.67%
$ 1.69 million $ 9,546
Jul 3, 2020 $ 0.0018
+2.55%
$ 1.68 million $ 14,513
Jul 2, 2020 $ 0.00175
+2.78%
$ 1.64 million $ 50,667
Jul 1, 2020 $ 0.0017
+0.23%
$ 1.59 million $ 19,518
Jun 30, 2020 $ 0.0017
-3.27%
$ 1.59 million $ 8,705
Jun 29, 2020 $ 0.00176
-1.03%
$ 1.64 million $ 16,990
Jun 28, 2020 $ 0.00178
+3.87%
$ 1.66 million $ 14,934
Jun 27, 2020 $ 0.00171
+4.69%
$ 1.6 million $ 14,721
Jun 26, 2020 $ 0.00163
+3.86%
$ 1.53 million $ 8,958
Jun 25, 2020 $ 0.00157
+4.66%
$ 1.47 million $ 13,297
Jun 24, 2020 $ 0.0015
-5.86%
$ 1.4 million $ 39,856
Jun 23, 2020 $ 0.0016
-7.91%
$ 1.49 million $ 61,369
Jun 22, 2020 $ 0.00173
-9.31%
$ 1.62 million $ 99,415
Jun 21, 2020 $ 0.00191
+7.09%
$ 1.79 million $ 22,576
Jun 20, 2020 $ 0.00179
-7.26%
$ 1.67 million $ 45,963
Jun 19, 2020 $ 0.00193
+3.03%
$ 1.8 million $ 74,080
Jun 18, 2020 $ 0.00187
+6.86%
$ 1.75 million $ 58,688
Jun 17, 2020 $ 0.00175
+9.92%
$ 1.64 million $ 49,141
Jun 16, 2020 $ 0.00159
+12.11%
$ 1.49 million $ 30,743
Jun 15, 2020 $ 0.00142
+1.88%
$ 1.33 million $ 14,847
Jun 14, 2020 $ 0.0014
-10.73%
$ 1.31 million $ 52,996
Jun 13, 2020 $ 0.00157
+8.86%
$ 1.46 million $ 45,435
Jun 12, 2020 $ 0.00144
+25.94%
$ 1.34 million $ 53,884
Jun 11, 2020 $ 0.00114
-40.40%
$ 1.07 million $ 84,426
Jun 10, 2020 $ 0.00191
+48.84%
$ 1.79 million $ 406,906
Jun 9, 2020 $ 0.00129
+31.74%
$ 1.2 million $ 64,535
Jun 8, 2020 $ 0.000975
+5.34%
$ 911,615 $ 30,672