AudioCoin Historical Data

ADC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.000707
+11.98%
$660,636 $186,589
Jul 26, 2020 $0.000631
-15.55%
$589,955 $147,804
Jul 25, 2020 $0.000747
-7.02%
$698,438 $85,386
Jul 24, 2020 $0.000803
-17.27%
$750,149 $131,852
Jul 23, 2020 $0.00097
-12.36%
$906,407 $165,484
Jul 22, 2020 $0.00111
-18.82%
$1.04 million $261,950
Jul 21, 2020 $0.00137
+48.26%
$1.28 million $384,467
Jul 20, 2020 $0.000922
+55.91%
$861,285 $520,387
Jul 19, 2020 $0.000591
-25.95%
$552,501 $122,340
Jul 18, 2020 $0.000798
+46.91%
$746,181 $302,781
Jul 17, 2020 $0.000543
-29.12%
$507,927 $140,130
Jul 16, 2020 $0.000767
-52.23%
$716,730 $141,500
Jul 15, 2020 $0.00161
-32.43%
$1.5 million $270,893
Jul 14, 2020 $0.00238
-69.98%
$2.22 million $214,911
Jul 13, 2020 $0.00792
+19.71%
$7.4 million $528,979
Jul 12, 2020 $0.00661
+40.62%
$6.18 million $344,878
Jul 11, 2020 $0.0047
+45.81%
$4.39 million $165,730
Jul 10, 2020 $0.00322
+7.40%
$3.01 million $55,194
Jul 9, 2020 $0.003
+6.19%
$2.8 million $123,838
Jul 8, 2020 $0.00283
+19.18%
$2.64 million $87,813
Jul 7, 2020 $0.00237
+21.88%
$2.21 million $46,140
Jul 6, 2020 $0.00194
+5.75%
$1.82 million $31,466
Jul 5, 2020 $0.00184
+1.65%
$1.72 million $8,633
Jul 4, 2020 $0.00181
+0.67%
$1.69 million $9,546
Jul 3, 2020 $0.0018
+2.55%
$1.68 million $14,513
Jul 2, 2020 $0.00175
+2.78%
$1.64 million $50,667
Jul 1, 2020 $0.0017
+0.23%
$1.59 million $19,518
Jun 30, 2020 $0.0017
-3.27%
$1.59 million $8,705
Jun 29, 2020 $0.00176
-1.03%
$1.64 million $16,990
Jun 28, 2020 $0.00178
+3.87%
$1.66 million $14,934
Jun 27, 2020 $0.00171
+4.69%
$1.6 million $14,721
Jun 26, 2020 $0.00163
+3.86%
$1.53 million $8,958
Jun 25, 2020 $0.00157
+4.66%
$1.47 million $13,297
Jun 24, 2020 $0.0015
-5.86%
$1.4 million $39,856
Jun 23, 2020 $0.0016
-7.91%
$1.49 million $61,369
Jun 22, 2020 $0.00173
-9.31%
$1.62 million $99,415
Jun 21, 2020 $0.00191
+7.09%
$1.79 million $22,576
Jun 20, 2020 $0.00179
-7.26%
$1.67 million $45,963
Jun 19, 2020 $0.00193
+3.03%
$1.8 million $74,080
Jun 18, 2020 $0.00187
+6.86%
$1.75 million $58,688
Jun 17, 2020 $0.00175
+9.92%
$1.64 million $49,141
Jun 16, 2020 $0.00159
+12.11%
$1.49 million $30,743
Jun 15, 2020 $0.00142
+1.88%
$1.33 million $14,847
Jun 14, 2020 $0.0014
-10.73%
$1.31 million $52,996
Jun 13, 2020 $0.00157
+8.86%
$1.46 million $45,435
Jun 12, 2020 $0.00144
+25.94%
$1.34 million $53,884
Jun 11, 2020 $0.00114
-40.40%
$1.07 million $84,426
Jun 10, 2020 $0.00191
+48.84%
$1.79 million $406,906
Jun 9, 2020 $0.00129
+31.74%
$1.2 million $64,535
Jun 8, 2020 $0.000975
+5.34%
$911,615 $30,672