Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2020 $0.00416
-7.41%
$3.88 million $369
Feb 27, 2020 $0.00553
-28.91%
$5.17 million $318
Feb 26, 2020 $0.00777
+27.92%
$7.26 million $679
Feb 25, 2020 $0.00607
-1.25%
$5.68 million $497
Feb 24, 2020 $0.00689
-11.18%
$6.44 million $479
Feb 23, 2020 $0.00987
-14.00%
$9.22 million $777
Feb 22, 2020 $0.0127
+4.36K%
$11.9 million $2,676
Feb 21, 2020 $0.000286
-97.54%
$266,983 $37
Feb 20, 2020 $0.011
-25.37%
$10.28 million $26
Feb 19, 2020 $0.0149
-13.60%
$13.9 million $1,219
Feb 18, 2020 $0.0172
+26.49%
$16.09 million $2,791
Feb 17, 2020 $0.0136
+588.02%
$12.72 million $918
Feb 16, 2020 $0.00187
+152.60%
$1.75 million $20,300
Feb 15, 2020 $0.000743
-10.67%
$694,279 $7,775
Feb 14, 2020 $0.000834
-57.95%
$779,017 $9,452
Feb 13, 2020 $0.002
-33.39%
$1.87 million $23,132
Feb 12, 2020 $0.00379
+40.95%
$3.54 million $24,910
Feb 11, 2020 $0.00362
-74.04%
$3.38 million $14,684
Feb 10, 2020 $0.0139
-13.05%
$13.01 million $4,031
Feb 9, 2020 $0.016
+718.43%
$14.96 million $72,691
Feb 8, 2020 $0.00179
+43.60%
$1.67 million $25,125
Feb 7, 2020 $0.00124
+14.61%
$1.16 million $29,413
Feb 6, 2020 $0.00109
+53.99%
$1.01 million $24,390
Feb 5, 2020 $0.000705
-0.40%
$658,883 $22,461
Feb 4, 2020 $0.000708
-11.62%
$661,363 $18,405
Feb 3, 2020 $0.0008
+0.53%
$747,587 $20,911
Feb 2, 2020 $0.000795
+0.49%
$742,903 $4,842
Feb 1, 2020 $0.000791
-0.33%
$739,123 $7,365
Jan 31, 2020 $0.000794
+14.07%
$742,324 $20,506
Jan 30, 2020 $0.000696
-22.31%
$650,728 $17,811
Jan 29, 2020 $0.000896
+28.14%
$837,678 $7,137
Jan 28, 2020 $0.0007
-12.33%
$654,214 $7,125
Jan 27, 2020 $0.000798
+0.25%
$746,121 $20,304
Jan 26, 2020 $0.000797
-0.38%
$745,262 $24,208
Jan 25, 2020 $0.0008
-13.46%
$747,294 $20,258
Jan 24, 2020 $0.000925
+32.18%
$864,230 $284
Jan 23, 2020 $0.0007
-30.74%
$654,193 $20,650
Jan 22, 2020 $0.00101
+25.84%
$944,192 $506
Jan 21, 2020 $0.000802
+14.48%
$749,859 $46,704
Jan 20, 2020 $0.000701
+35.46%
$655,194 $21,329
Jan 19, 2020 $0.000516
-42.72%
$482,436 $127
Jan 18, 2020 $0.000901
+12.62%
$842,179 $45,025
Jan 17, 2020 $0.0008
+13.02%
$747,571 $23,770
Jan 16, 2020 $0.000707
+255.34%
$661,145 $625
Jan 15, 2020 $0.000199
-75.65%
$186,103 $5,441
Jan 14, 2020 $0.000818
+1.96%
$764,171 $23,789
Jan 13, 2020 $0.000801
+33.69%
$749,038 $20,999
Jan 12, 2020 $0.0006
-1.23%
$560,910 $15,705
Jan 11, 2020 $0.000608
+1.13%
$568,132 $15,297
Jan 10, 2020 $0.000602
-42.27%
$562,261 $27,999