Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AudioCoin Historical Data

ADC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2020 $0.00076
+6.21%
$709,922 $49,163
Apr 17, 2020 $0.000715
+5.12%
$668,233 $17,763
Apr 16, 2020 $0.00068
+5.32%
$635,865 $26,673
Apr 15, 2020 $0.000646
-1.31%
$603,754 $21,887
Apr 14, 2020 $0.000655
+1.04%
$611,893 $8,231
Apr 13, 2020 $0.000648
-1.68%
$605,603 $8,288
Apr 12, 2020 $0.000658
-2.85%
$614,892 $6,850
Apr 11, 2020 $0.000677
+0.62%
$633,011 $17,477
Apr 10, 2020 $0.000673
-7.28%
$629,243 $57,942
Apr 9, 2020 $0.000726
+9.51%
$678,599 $34,090
Apr 8, 2020 $0.000663
+2.89%
$619,664 $15,369
Apr 7, 2020 $0.000644
+5.61%
$602,123 $27,518
Apr 6, 2020 $0.00061
-8.74%
$570,318 $16,754
Apr 5, 2020 $0.000669
-9.34%
$625,027 $20,682
Apr 4, 2020 $0.000738
-1.19%
$689,428 $14,913
Apr 3, 2020 $0.000747
-0.62%
$697,806 $13,225
Apr 2, 2020 $0.000751
+0.41%
$702,090 $4,877
Apr 1, 2020 $0.000748
+2.02%
$699,227 $11,273
Mar 31, 2020 $0.000733
+0.10%
$685,105 $20,848
Mar 30, 2020 $0.000732
-1.30%
$684,169 $21,552
Mar 29, 2020 $0.000742
-13.62%
$693,097 $32,435
Mar 28, 2020 $0.000858
+19.34%
$802,328 $58,359
Mar 27, 2020 $0.000719
-2.84%
$672,318 $30,480
Mar 26, 2020 $0.00074
-9.97%
$691,405 $19,783
Mar 25, 2020 $0.000822
-21.66%
$768,168 $13,558
Mar 24, 2020 $0.00105
+10.73%
$981,457 $21,234
Mar 23, 2020 $0.000951
-7.97%
$888,889 $23,789
Mar 22, 2020 $0.00104
-17.23%
$968,318 $18,420
Mar 21, 2020 $0.00125
-17.22%
$1.17 million $14,405
Mar 20, 2020 $0.00151
-14.28%
$1.41 million $12,381
Mar 19, 2020 $0.00176
-12.40%
$1.65 million $13,067
Mar 18, 2020 $0.00201
+5.65%
$1.88 million $15,630
Mar 17, 2020 $0.00191
-1.23%
$1.79 million $4,699
Mar 16, 2020 $0.00193
-14.60%
$1.81 million $12,935
Mar 15, 2020 $0.00227
-21.66%
$2.12 million $24,367
Mar 14, 2020 $0.00289
-19.31%
$2.7 million $29,540
Mar 13, 2020 $0.00359
-3.29%
$3.36 million $36,249
Mar 12, 2020 $0.00373
-17.24%
$3.49 million $32,329
Mar 11, 2020 $0.00451
-4.27%
$4.22 million $83,683
Mar 10, 2020 $0.00471
+13.20%
$4.41 million $39,333
Mar 9, 2020 $0.00487
+3.89%
$4.55 million $495
Mar 8, 2020 $0.00474
-44.78%
$4.43 million $193
Mar 7, 2020 $0.0053
+19.81%
$4.96 million $738
Mar 6, 2020 $0.00474
-0.49%
$4.43 million $215
Mar 5, 2020 $0.00463
+10.67%
$4.33 million $890
Mar 4, 2020 $0.00389
-3.97%
$3.64 million $218
Mar 3, 2020 $0.00397
-3.77%
$3.71 million $199
Mar 2, 2020 $0.00383
-8.40%
$3.58 million $171
Mar 1, 2020 $0.00414
+3.43%
$3.87 million $183
Feb 29, 2020 $0.00402
-5.46%
$3.76 million $320