AudioCoin Historical Data

ADC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.00105
-59.59%
$977,883 $52,061
Jan 8, 2020 $0.00259
+152.21%
$2.42 million $3,021
Jan 7, 2020 $0.00103
+1.09%
$958,590 $37,699
Jan 6, 2020 $0.00101
-16.40%
$946,814 $43,026
Jan 5, 2020 $0.00121
+0.23%
$1.13 million $32,478
Jan 4, 2020 $0.00121
-8.05%
$1.13 million $30,181
Jan 3, 2020 $0.00132
-42.96%
$1.23 million $20,946
Jan 2, 2020 $0.00231
+126.17%
$2.16 million $39,390
Jan 1, 2020 $0.00102
+0.70%
$954,211 $13,129
Dec 31, 2019 $0.00102
-70.01%
$949,147 $15,010
Dec 30, 2019 $0.00339
-0.86%
$3.17 million $30,264
Dec 29, 2019 $0.00342
-7.57%
$3.19 million $34,864
Dec 28, 2019 $0.00376
+6.39%
$3.51 million $42,527
Dec 27, 2019 $0.00353
-7.84%
$3.3 million $27,955
Dec 26, 2019 $0.00383
-7.21%
$3.58 million $43,584
Dec 25, 2019 $0.00413
+4.32%
$3.86 million $40,845
Dec 24, 2019 $0.00396
-6.98%
$3.7 million $30,813
Dec 23, 2019 $0.00426
-3.58%
$3.98 million $28,904
Dec 22, 2019 $0.00441
-2.98%
$4.13 million $506
Dec 21, 2019 $0.00455
-13.20%
$4.25 million $350
Dec 20, 2019 $0.00524
+7.65%
$4.9 million $2,339
Dec 19, 2019 $0.00487
-16.19%
$4.55 million $1,747
Dec 18, 2019 $0.00581
-31.22%
$5.43 million $3,903
Dec 17, 2019 $0.00847
+3.13%
$7.91 million $3,314
Dec 16, 2019 $0.00821
-6.31%
$7.67 million $10,851
Dec 15, 2019 $0.00876
-18.01%
$8.19 million $3,041
Dec 14, 2019 $0.0107
+29.31%
$9.99 million $881
Dec 13, 2019 $0.00827
+2.82%
$7.73 million $148
Dec 12, 2019 $0.00804
+57.40%
$7.51 million $11,354
Dec 11, 2019 $0.0051
+1.06%
$4.76 million $29,509
Dec 10, 2019 $0.00504
+3.25%
$4.71 million $23,286
Dec 9, 2019 $0.00489
-8.42%
$4.57 million $41,193
Dec 8, 2019 $0.00533
-26.73%
$4.98 million $39,543
Dec 7, 2019 $0.00728
-14.10%
$6.8 million $36,835
Dec 6, 2019 $0.00847
-21.89%
$7.92 million $43,143
Dec 5, 2019 $0.0109
-5.50%
$10.17 million $62,913
Dec 4, 2019 $0.0116
+15.71%
$10.85 million $158,636
Dec 3, 2019 $0.01
-5.16%
$9.37 million $974
Dec 2, 2019 $0.0106
-14.40%
$9.88 million $41,611
Dec 1, 2019 $0.0124
-5.63%
$11.55 million $38,208
Nov 30, 2019 $0.0131
+17.15%
$12.24 million $46,480
Nov 29, 2019 $0.0112
-32.55%
$10.43 million $7,063
Nov 28, 2019 $0.0165
-24.30%
$15.47 million $71,631
Nov 27, 2019 $0.0219
+92.26%
$20.48 million $63,882
Nov 26, 2019 $0.0114
+40.41%
$10.65 million $44,907
Nov 25, 2019 $0.00806
-35.40%
$7.53 million $8,615
Nov 24, 2019 $0.0125
-21.22%
$11.66 million $59,681
Nov 23, 2019 $0.0158
+25.16%
$14.8 million $69,494
Nov 22, 2019 $0.0126
-48.91%
$11.79 million $7,136
Nov 21, 2019 $0.0247
-4.24%
$23.07 million $119,368