Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AudioCoin Historical Data

ADC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $0.00105
-59.59%
$977,883 $52,061
Jan 8, 2020 $0.00259
+152.21%
$2.42 million $3,021
Jan 7, 2020 $0.00103
+1.09%
$958,590 $37,699
Jan 6, 2020 $0.00101
-16.40%
$946,814 $43,026
Jan 5, 2020 $0.00121
+0.23%
$1.13 million $32,478
Jan 4, 2020 $0.00121
-8.05%
$1.13 million $30,181
Jan 3, 2020 $0.00132
-42.96%
$1.23 million $20,946
Jan 2, 2020 $0.00231
+126.17%
$2.16 million $39,390
Jan 1, 2020 $0.00102
+0.70%
$954,211 $13,129
Dec 31, 2019 $0.00102
-70.01%
$949,147 $15,010
Dec 30, 2019 $0.00339
-0.86%
$3.17 million $30,264
Dec 29, 2019 $0.00342
-7.57%
$3.19 million $34,864
Dec 28, 2019 $0.00376
+6.39%
$3.51 million $42,527
Dec 27, 2019 $0.00353
-7.84%
$3.3 million $27,955
Dec 26, 2019 $0.00383
-7.21%
$3.58 million $43,584
Dec 25, 2019 $0.00413
+4.32%
$3.86 million $40,845
Dec 24, 2019 $0.00396
-6.98%
$3.7 million $30,813
Dec 23, 2019 $0.00426
-3.58%
$3.98 million $28,904
Dec 22, 2019 $0.00441
-2.98%
$4.13 million $506
Dec 21, 2019 $0.00455
-13.20%
$4.25 million $350
Dec 20, 2019 $0.00524
+7.65%
$4.9 million $2,339
Dec 19, 2019 $0.00487
-16.19%
$4.55 million $1,747
Dec 18, 2019 $0.00581
-31.22%
$5.43 million $3,903
Dec 17, 2019 $0.00847
+3.13%
$7.91 million $3,314
Dec 16, 2019 $0.00821
-6.31%
$7.67 million $10,851
Dec 15, 2019 $0.00876
-18.01%
$8.19 million $3,041
Dec 14, 2019 $0.0107
+29.31%
$9.99 million $881
Dec 13, 2019 $0.00827
+2.82%
$7.73 million $148
Dec 12, 2019 $0.00804
+57.40%
$7.51 million $11,354
Dec 11, 2019 $0.0051
+1.06%
$4.76 million $29,509
Dec 10, 2019 $0.00504
+3.25%
$4.71 million $23,286
Dec 9, 2019 $0.00489
-8.42%
$4.57 million $41,193
Dec 8, 2019 $0.00533
-26.73%
$4.98 million $39,543
Dec 7, 2019 $0.00728
-14.10%
$6.8 million $36,835
Dec 6, 2019 $0.00847
-21.89%
$7.92 million $43,143
Dec 5, 2019 $0.0109
-5.50%
$10.17 million $62,913
Dec 4, 2019 $0.0116
+15.71%
$10.85 million $158,636
Dec 3, 2019 $0.01
-5.16%
$9.37 million $974
Dec 2, 2019 $0.0106
-14.40%
$9.88 million $41,611
Dec 1, 2019 $0.0124
-5.63%
$11.55 million $38,208
Nov 30, 2019 $0.0131
+17.15%
$12.24 million $46,480
Nov 29, 2019 $0.0112
-32.55%
$10.43 million $7,063
Nov 28, 2019 $0.0165
-24.30%
$15.47 million $71,631
Nov 27, 2019 $0.0219
+92.26%
$20.48 million $63,882
Nov 26, 2019 $0.0114
+40.41%
$10.65 million $44,907
Nov 25, 2019 $0.00806
-35.40%
$7.53 million $8,615
Nov 24, 2019 $0.0125
-21.22%
$11.66 million $59,681
Nov 23, 2019 $0.0158
+25.16%
$14.8 million $69,494
Nov 22, 2019 $0.0126
-48.91%
$11.79 million $7,136
Nov 21, 2019 $0.0247
-4.24%
$23.07 million $119,368