AudioCoin Historical Data

ADC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00416
-7.41%
$ 3.88 million $ 369
Feb 27, 2020 $ 0.00553
-28.91%
$ 5.17 million $ 318
Feb 26, 2020 $ 0.00777
+27.92%
$ 7.26 million $ 679
Feb 25, 2020 $ 0.00607
-1.25%
$ 5.68 million $ 497
Feb 24, 2020 $ 0.00689
-11.18%
$ 6.44 million $ 479
Feb 23, 2020 $ 0.00987
-14.00%
$ 9.22 million $ 777
Feb 22, 2020 $ 0.0127
+4,357.63%
$ 11.9 million $ 2,676
Feb 21, 2020 $ 0.000286
-97.54%
$ 266,983 $ 37
Feb 20, 2020 $ 0.011
-25.37%
$ 10.28 million $ 26
Feb 19, 2020 $ 0.0149
-13.60%
$ 13.9 million $ 1,219
Feb 18, 2020 $ 0.0172
+26.49%
$ 16.09 million $ 2,791
Feb 17, 2020 $ 0.0136
+588.02%
$ 12.72 million $ 918
Feb 16, 2020 $ 0.00187
+152.60%
$ 1.75 million $ 20,300
Feb 15, 2020 $ 0.000743
-10.67%
$ 694,279 $ 7,775
Feb 14, 2020 $ 0.000834
-57.95%
$ 779,017 $ 9,452
Feb 13, 2020 $ 0.002
-33.39%
$ 1.87 million $ 23,132
Feb 12, 2020 $ 0.00379
+40.95%
$ 3.54 million $ 24,910
Feb 11, 2020 $ 0.00362
-74.04%
$ 3.38 million $ 14,684
Feb 10, 2020 $ 0.0139
-13.05%
$ 13.01 million $ 4,031
Feb 9, 2020 $ 0.016
+718.43%
$ 14.96 million $ 72,691
Feb 8, 2020 $ 0.00179
+43.60%
$ 1.67 million $ 25,125
Feb 7, 2020 $ 0.00124
+14.61%
$ 1.16 million $ 29,413
Feb 6, 2020 $ 0.00109
+53.99%
$ 1.01 million $ 24,390
Feb 5, 2020 $ 0.000705
-0.40%
$ 658,883 $ 22,461
Feb 4, 2020 $ 0.000708
-11.62%
$ 661,363 $ 18,405
Feb 3, 2020 $ 0.0008
+0.53%
$ 747,587 $ 20,911
Feb 2, 2020 $ 0.000795
+0.49%
$ 742,903 $ 4,842
Feb 1, 2020 $ 0.000791
-0.33%
$ 739,123 $ 7,365
Jan 31, 2020 $ 0.000794
+14.07%
$ 742,324 $ 20,506
Jan 30, 2020 $ 0.000696
-22.31%
$ 650,728 $ 17,811
Jan 29, 2020 $ 0.000896
+28.14%
$ 837,678 $ 7,137
Jan 28, 2020 $ 0.0007
-12.33%
$ 654,214 $ 7,125
Jan 27, 2020 $ 0.000798
+0.25%
$ 746,121 $ 20,304
Jan 26, 2020 $ 0.000797
-0.38%
$ 745,262 $ 24,208
Jan 25, 2020 $ 0.0008
-13.46%
$ 747,294 $ 20,258
Jan 24, 2020 $ 0.000925
+32.18%
$ 864,230 $ 284
Jan 23, 2020 $ 0.0007
-30.74%
$ 654,193 $ 20,650
Jan 22, 2020 $ 0.00101
+25.84%
$ 944,192 $ 506
Jan 21, 2020 $ 0.000802
+14.48%
$ 749,859 $ 46,704
Jan 20, 2020 $ 0.000701
+35.46%
$ 655,194 $ 21,329
Jan 19, 2020 $ 0.000516
-42.72%
$ 482,436 $ 127
Jan 18, 2020 $ 0.000901
+12.62%
$ 842,179 $ 45,025
Jan 17, 2020 $ 0.0008
+13.02%
$ 747,571 $ 23,770
Jan 16, 2020 $ 0.000707
+255.34%
$ 661,145 $ 625
Jan 15, 2020 $ 0.000199
-75.65%
$ 186,103 $ 5,441
Jan 14, 2020 $ 0.000818
+1.96%
$ 764,171 $ 23,789
Jan 13, 2020 $ 0.000801
+33.69%
$ 749,038 $ 20,999
Jan 12, 2020 $ 0.0006
-1.23%
$ 560,910 $ 15,705
Jan 11, 2020 $ 0.000608
+1.13%
$ 568,132 $ 15,297
Jan 10, 2020 $ 0.000602
-42.27%
$ 562,261 $ 27,999