Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AudioCoin Historical Data

ADC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.0258
+3.09%
$24.09 million $105,781
Nov 19, 2019 $0.025
+8.62%
$23.37 million $105,921
Nov 18, 2019 $0.023
-11.42%
$21.51 million $825
Nov 17, 2019 $0.026
+0.44%
$24.28 million $127,655
Nov 16, 2019 $0.0259
-4.86%
$24.22 million $122,457
Nov 15, 2019 $0.0272
-2.13%
$25.46 million $119,118
Nov 14, 2019 $0.0278
-8.33%
$26.01 million $128,203
Nov 13, 2019 $0.0304
-3.43%
$28.37 million $123,852
Nov 12, 2019 $0.0314
-12.17%
$29.38 million $107,175
Nov 11, 2019 $0.0358
-2.47%
$33.45 million $152,105
Nov 10, 2019 $0.0367
+2.93%
$34.34 million $142,654
Nov 9, 2019 $0.0357
-6.53%
$33.36 million $1,149
Nov 8, 2019 $0.0382
+16.37%
$35.7 million $174,817
Nov 7, 2019 $0.0328
-8.10%
$30.68 million $1,036
Nov 6, 2019 $0.0357
-22.41%
$33.39 million $870
Nov 5, 2019 $0.0459
-13.03%
$42.94 million $189,611
Nov 4, 2019 $0.0528
+0.21%
$49.38 million $173,078
Nov 3, 2019 $0.0527
-2.77%
$49.28 million $170,502
Nov 2, 2019 $0.0542
-3.61%
$50.69 million $158,918
Nov 1, 2019 $0.0563
+4.15%
$52.58 million $163,752
Oct 31, 2019 $0.054
-8.42%
$50.49 million $178,293
Oct 30, 2019 $0.059
-4.61%
$55.13 million $199,491
Oct 29, 2019 $0.0618
+1.99%
$57.79 million $215,873
Oct 28, 2019 $0.0606
-4.83%
$56.67 million $183,501
Oct 27, 2019 $0.0637
+45.12%
$59.58 million $231,746
Oct 26, 2019 $0.0437
+0.91%
$40.88 million $770
Oct 25, 2019 $0.0433
+31.42%
$40.49 million $824
Oct 24, 2019 $0.033
-34.83%
$30.8 million $893
Oct 23, 2019 $0.0506
-10.65%
$47.27 million $100,845
Oct 22, 2019 $0.0566
+3.20%
$52.91 million $144,909
Oct 21, 2019 $0.0549
+7.86%
$51.27 million $174,874
Oct 20, 2019 $0.0509
+60.43%
$47.54 million $613
Oct 19, 2019 $0.0317
-16.08%
$29.62 million $423
Oct 18, 2019 $0.0378
-27.00%
$35.31 million $777
Oct 17, 2019 $0.0518
+0.96%
$48.4 million $173,270
Oct 16, 2019 $0.0513
+10.41%
$47.95 million $181,915
Oct 15, 2019 $0.0465
+1.83%
$43.43 million $165,623
Oct 14, 2019 $0.0456
+6.68%
$42.65 million $176,452
Oct 13, 2019 $0.0428
-3.03%
$39.99 million $151,762
Oct 12, 2019 $0.0441
-0.83%
$41.24 million $159,039
Oct 11, 2019 $0.0447
+4.51%
$41.75 million $155,767
Oct 10, 2019 $0.0428
-0.65%
$39.98 million $163,637
Oct 9, 2019 $0.0429
+31.05%
$40.11 million $101,204
Oct 8, 2019 $0.0327
+13.56%
$30.53 million $952
Oct 7, 2019 $0.0288
-27.68%
$26.88 million $1,128
Oct 6, 2019 $0.0399
-23.97%
$37.31 million $164,420
Oct 5, 2019 $0.0525
-7.62%
$49.05 million $179,622
Oct 4, 2019 $0.0571
+53.74%
$53.37 million $196,683
Oct 3, 2019 $0.0371
-33.33%
$34.67 million $1,430
Oct 2, 2019 $0.0556
-0.89%
$51.98 million $255,088