Coinranking
AudioCoin Historical Data
ADC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2019 | $0.0561 | -2.73% | ||
| Sep 30, 2019 | $0.0578 | +1.22% | ||
| Sep 29, 2019 | $0.057 | -9.50% | ||
| Sep 28, 2019 | $0.063 | -5.67% | ||
| Sep 27, 2019 | $0.0668 | -5.79% | ||
| Sep 26, 2019 | $0.0709 | +6.61% | ||
| Sep 25, 2019 | $0.0665 | +29.08% | ||
| Sep 24, 2019 | $0.051 | -22.21% | ||
| Sep 23, 2019 | $0.0655 | -11.92% | ||
| Sep 22, 2019 | $0.0744 | +9.54% | ||
| Sep 21, 2019 | $0.0679 | -6.51% | ||
| Sep 20, 2019 | $0.0726 | +16.65% | ||
| Sep 19, 2019 | $0.0623 | +9.35% | ||
| Sep 18, 2019 | $0.0569 | -20.10% | ||
| Sep 17, 2019 | $0.0712 | +1.71% | ||
| Sep 16, 2019 | $0.0701 | -12.95% | ||
| Sep 15, 2019 | $0.0805 | -11.97% | ||
| Sep 14, 2019 | $0.0916 | +41.98% | ||
| Sep 13, 2019 | $0.0645 | -5.85% | ||
| Sep 12, 2019 | $0.0686 | +10.63% | ||
| Sep 11, 2019 | $0.0618 | +6.60% | ||
| Sep 10, 2019 | $0.0581 | +15.40% | ||
| Sep 9, 2019 | $0.0502 | +1.54% | ||
| Sep 8, 2019 | $0.0495 | -14.87% | ||
| Sep 7, 2019 | $0.0581 | +28.28% | ||
| Sep 6, 2019 | $0.0453 | +8.74% | ||
| Sep 5, 2019 | $0.0417 | +1.19% | ||
| Sep 4, 2019 | $0.0411 | +6.08% | ||
| Sep 3, 2019 | $0.0387 | +73.37% | ||
| Sep 2, 2019 | $0.0223 | +5.09% | ||
| Sep 1, 2019 | $0.0213 | -0.69% | ||
| Aug 31, 2019 | $0.0215 | +4.27% | ||
| Aug 30, 2019 | $0.0206 | -5.00% | ||
| Aug 29, 2019 | $0.0217 | +0.25% | ||
| Aug 28, 2019 | $0.0217 | -6.75% | ||
| Aug 27, 2019 | $0.0232 | -1.26% | ||
| Aug 26, 2019 | $0.0234 | +2.28% | ||
| Aug 25, 2019 | $0.0229 | -17.76% | ||
| Aug 24, 2019 | $0.0278 | -0.83% | ||
| Aug 23, 2019 | $0.028 | -0.11% | ||
| Aug 22, 2019 | $0.028 | -1.41% | ||
| Aug 21, 2019 | $0.0285 | -2.39% | ||
| Aug 20, 2019 | $0.0292 | +3.82% | ||
| Aug 19, 2019 | $0.028 | -4.98% | ||
| Aug 18, 2019 | $0.0294 | -8.82% | ||
| Aug 17, 2019 | $0.0323 | -12.53% | ||
| Aug 16, 2019 | $0.0367 | -2.81% | ||
| Aug 15, 2019 | $0.0376 | -1.11% | ||
| Aug 14, 2019 | $0.038 | -4.69% | ||
| Aug 13, 2019 | $0.0398 | -0.66% | ||