AudioCoin Historical Data

ADC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.0401
+52.24%
$37.51 million $7,910
Aug 11, 2019 $0.0264
-6.54%
$24.71 million $49,894
Aug 10, 2019 $0.0283
-4.52%
$26.46 million $39,364
Aug 9, 2019 $0.0297
-7.50%
$27.77 million $603,944
Aug 8, 2019 $0.0322
-7.02%
$30.07 million $148,941
Aug 7, 2019 $0.0346
+0.36%
$32.34 million $646,384
Aug 6, 2019 $0.0345
-3.36%
$32.21 million $577,648
Aug 5, 2019 $0.0356
-0.53%
$33.32 million $636,716
Aug 4, 2019 $0.0359
+0.23%
$33.51 million $1,263
Aug 3, 2019 $0.0348
+6,557.85%
$32.57 million $1,911
Aug 2, 2019 $0.000523
-0.86%
$489,167 $0
Aug 1, 2019 $0.000129
-0.04%
$120,302 $0.1
Jul 31, 2019 $0.000129
+2.58%
$120,476 $0.1
Jul 30, 2019 $0.000377
-1.17%
$352,418 $0
Jul 29, 2019 $0.000382
+1.37%
$356,603 $0
Jul 28, 2019 $0.000376
+98.36%
$351,801 $0
Jul 27, 2019 $0.00019
-2.93%
$177,354 $1
Jul 26, 2019 $0.000195
+2.95%
$182,694 $5
Jul 25, 2019 $0.000389
+0.78%
$363,694 $4
Jul 24, 2019 $0.000386
+30.55%
$360,892 $8
Jul 23, 2019 $0.000296
-4.37%
$276,437 $12
Jul 22, 2019 $0.000309
+0.41%
$289,063 $12
Jul 19, 2019 $0.000104
-21.57%
$97,098 $5
Jul 18, 2019 $0.000132
-39.18%
$123,798 $8
Jul 17, 2019 $0.000218
+13.06%
$203,489 $5
Jul 16, 2019 $0.000193
-3.00%
$179,918 $16
Jul 15, 2019 $0.000198
-31.97%
$185,480 $0.1
Jul 14, 2019 $0.000292
+100.85%
$272,612 $193
Jul 13, 2019 $0.000145
+19.61%
$135,723 $365
Jul 12, 2019 $0.000121
+3,258.23%
$113,468 $4
Jul 11, 2019 $0.0₅361
-94.27%
$3,378 $0
Jul 10, 2019 $0.0000631
+62.76%
$58,978 $6
Jul 9, 2019 $0.0000388
-62.20%
$36,236 $37
Jul 8, 2019 $0.000103
-4.65%
$95,873 $35
Jul 7, 2019 $0.000108
+5.71%
$100,551 $53
Jul 6, 2019 $0.000102
-29.72%
$95,123 $47
Jul 5, 2019 $0.000145
+0.37%
$135,334 $20
Jul 4, 2019 $0.000144
+22.94%
$134,836 $23
Jul 3, 2019 $0.000117
+12.13%
$109,701 $65
Jul 2, 2019 $0.000105
-17.51%
$97,839 $106
Jul 1, 2019 $0.000127
-39.06%
$118,612 $131
Jun 30, 2019 $0.000475
+69.15%
$444,217 $0
Jun 29, 2019 $0.000281
+9.74%
$262,651 $27
Jun 28, 2019 $0.000256
-40.21%
$239,342 $10
Jun 27, 2019 $0.00034
-1.24%
$317,618 $15
Jun 26, 2019 $0.000344
+185.24%
$321,630 $15
Jun 25, 2019 $0.000121
-73.55%
$112,757 $448
Jun 24, 2019 $0.000456
+0.12%
$426,292 $0.1
Jun 23, 2019 $0.000312
-0.41%
$291,922 $1
Jun 22, 2019 $0.000314
-13.14%
$293,122 $34