Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AudioCoin Historical Data

ADC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2019 $0.0401
+52.24%
$37.51 million $7,910
Aug 11, 2019 $0.0264
-6.54%
$24.71 million $49,894
Aug 10, 2019 $0.0283
-4.52%
$26.46 million $39,364
Aug 9, 2019 $0.0297
-7.50%
$27.77 million $603,944
Aug 8, 2019 $0.0322
-7.02%
$30.07 million $148,941
Aug 7, 2019 $0.0346
+0.36%
$32.34 million $646,384
Aug 6, 2019 $0.0345
-3.36%
$32.21 million $577,648
Aug 5, 2019 $0.0356
-0.53%
$33.32 million $636,716
Aug 4, 2019 $0.0359
+0.23%
$33.51 million $1,263
Aug 3, 2019 $0.0348
+6.56K%
$32.57 million $1,911
Aug 2, 2019 $0.000523
-0.86%
$489,167 $0
Aug 1, 2019 $0.000129
-0.04%
$120,302 $0.1
Jul 31, 2019 $0.000129
+2.58%
$120,476 $0.1
Jul 30, 2019 $0.000377
-1.17%
$352,418 $0
Jul 29, 2019 $0.000382
+1.37%
$356,603 $0
Jul 28, 2019 $0.000376
+98.36%
$351,801 $0
Jul 27, 2019 $0.00019
-2.93%
$177,354 $1
Jul 26, 2019 $0.000195
+2.95%
$182,694 $5
Jul 25, 2019 $0.000389
+0.78%
$363,694 $4
Jul 24, 2019 $0.000386
+30.55%
$360,892 $8
Jul 23, 2019 $0.000296
-4.37%
$276,437 $12
Jul 22, 2019 $0.000309
+0.41%
$289,063 $12
Jul 19, 2019 $0.000104
-21.57%
$97,098 $5
Jul 18, 2019 $0.000132
-39.18%
$123,798 $8
Jul 17, 2019 $0.000218
+13.06%
$203,489 $5
Jul 16, 2019 $0.000193
-3.00%
$179,918 $16
Jul 15, 2019 $0.000198
-31.97%
$185,480 $0.1
Jul 14, 2019 $0.000292
+100.85%
$272,612 $193
Jul 13, 2019 $0.000145
+19.61%
$135,723 $365
Jul 12, 2019 $0.000121
+3.26K%
$113,468 $4
Jul 11, 2019 $0.0₅361
-94.27%
$3,378 $0
Jul 10, 2019 $0.0000631
+62.76%
$58,978 $6
Jul 9, 2019 $0.0000388
-62.20%
$36,236 $37
Jul 8, 2019 $0.000103
-4.65%
$95,873 $35
Jul 7, 2019 $0.000108
+5.71%
$100,551 $53
Jul 6, 2019 $0.000102
-29.72%
$95,123 $47
Jul 5, 2019 $0.000145
+0.37%
$135,334 $20
Jul 4, 2019 $0.000144
+22.94%
$134,836 $23
Jul 3, 2019 $0.000117
+12.13%
$109,701 $65
Jul 2, 2019 $0.000105
-17.51%
$97,839 $106
Jul 1, 2019 $0.000127
-39.06%
$118,612 $131
Jun 30, 2019 $0.000475
+69.15%
$444,217 $0
Jun 29, 2019 $0.000281
+9.74%
$262,651 $27
Jun 28, 2019 $0.000256
-40.21%
$239,342 $10
Jun 27, 2019 $0.00034
-1.24%
$317,618 $15
Jun 26, 2019 $0.000344
+185.24%
$321,630 $15
Jun 25, 2019 $0.000121
-73.55%
$112,757 $448
Jun 24, 2019 $0.000456
+0.12%
$426,292 $0.1
Jun 23, 2019 $0.000312
-0.41%
$291,922 $1
Jun 22, 2019 $0.000314
-13.14%
$293,122 $34