AudioCoin Historical Data

ADC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.000361
-30.56%
$337,510 $1
Jun 20, 2019 $0.00052
+11.60%
$486,081 $1
Jun 19, 2019 $0.000466
+26.39%
$435,831 $5
Jun 18, 2019 $0.000369
+38.85%
$344,761 $8
Jun 17, 2019 $0.000266
-5.88%
$248,890 $2
Jun 16, 2019 $0.000521
+23.90%
$487,236 $3
Jun 15, 2019 $0.000423
+13.11%
$395,034 $10
Jun 14, 2019 $0.000374
+15.22%
$349,375 $5
Jun 13, 2019 $0.000324
-7.14%
$303,219 $9
Jun 12, 2019 $0.000349
+48.28%
$326,110 $0
Jun 11, 2019 $0.000235
-38.31%
$219,927 $77
Jun 10, 2019 $0.000381
+66.12%
$356,537 $0
Jun 9, 2019 $0.00023
-27.94%
$214,625 $84
Jun 8, 2019 $0.000319
-7.43%
$297,852 $75
Jun 7, 2019 $0.000344
+6.70%
$321,564 $9
Jun 6, 2019 $0.000322
-1.49%
$301,371 $10
Jun 5, 2019 $0.000327
-23.98%
$305,911 $6
Jun 4, 2019 $0.000431
+31.93%
$402,379 $2
Jun 3, 2019 $0.000326
-24.71%
$304,993 $71
Jun 2, 2019 $0.000433
+18.28%
$405,069 $6
Jun 1, 2019 $0.000366
+1.40%
$342,465 $1
May 31, 2019 $0.000361
+0.07%
$337,484 $11
May 30, 2019 $0.000361
+4.95%
$337,236 $2
May 29, 2019 $0.000344
-5.76%
$321,349 $1
May 28, 2019 $0.000365
-7.23%
$341,022 $3
May 27, 2019 $0.000393
+9.86%
$367,657 $8
May 26, 2019 $0.000358
-3.52%
$334,671 $22
May 25, 2019 $0.000371
+33.24%
$346,902 $5
May 24, 2019 $0.000279
-24.08%
$260,365 $0
May 23, 2019 $0.000231
-5.61%
$216,354 $1
May 22, 2019 $0.000245
-0.67%
$229,223 $1
May 21, 2019 $0.000247
-25.49%
$230,763 $0
May 20, 2019 $0.000331
-19.34%
$309,749 $35
May 19, 2019 $0.000411
+55.21%
$384,010 $1
May 18, 2019 $0.000265
-8.91%
$247,410 $3
May 17, 2019 $0.000291
-6.76%
$271,613 $187
May 16, 2019 $0.000312
-7.40%
$291,317 $74
May 15, 2019 $0.000337
+0.21%
$314,599 $27
May 14, 2019 $0.000336
+8.05%
$313,969 $50
May 13, 2019 $0.000311
-9.99%
$290,599 $267
May 12, 2019 $0.000345
-2.29%
$322,732 $20
May 11, 2019 $0.000353
+12.44%
$330,279 $19
May 10, 2019 $0.000314
-14.02%
$293,721 $1
May 9, 2019 $0.000366
-15.66%
$341,601 $0
May 8, 2019 $0.000433
-62.57%
$405,019 $0
May 7, 2019 $0.00116
+363.64%
$1.08 million $0.1
May 6, 2019 $0.000251
-26.71%
$234,381 $1
May 5, 2019 $0.000342
+48.24%
$319,795 $3
May 4, 2019 $0.000231
-81.21%
$215,725 $191
May 3, 2019 $0.00119
+1.24%
$1.11 million $0.1