AudioCoin Historical Data

ADC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00118
+62.56%
$1.1 million $0.1
May 1, 2019 $0.000725
+173.97%
$677,698 $0
Apr 30, 2019 $0.000266
-50.26%
$248,208 $0
Apr 29, 2019 $0.000533
+70.74%
$498,241 $1
Apr 28, 2019 $0.000311
-4.13%
$291,077 $1
Apr 27, 2019 $0.000325
+26.05%
$303,468 $1
Apr 26, 2019 $0.000259
+2.44%
$241,720 $3
Apr 25, 2019 $0.000252
-22.16%
$235,958 $4
Apr 24, 2019 $0.000324
-2.88%
$303,144 $0
Apr 23, 2019 $0.000334
-5.67%
$312,109 $1
Apr 22, 2019 $0.000354
+25.27%
$330,873 $7
Apr 21, 2019 $0.000283
-10.45%
$264,132 $10
Apr 20, 2019 $0.000316
+8.57%
$295,036 $6
Apr 19, 2019 $0.000291
-1.52%
$271,753 $15
Apr 18, 2019 $0.000295
-29.34%
$275,944 $158
Apr 17, 2019 $0.000418
+0.30%
$390,538 $177
Apr 16, 2019 $0.000417
+28.02%
$389,389 $61
Apr 15, 2019 $0.000325
-20.99%
$304,137 $672
Apr 14, 2019 $0.000412
+18.43%
$384,933 $93
Apr 13, 2019 $0.000348
+2.91%
$325,086 $14
Apr 12, 2019 $0.000337
-29.09%
$315,291 $20
Apr 11, 2019 $0.000476
+12.66%
$444,504 $3
Apr 10, 2019 $0.000422
+1.23%
$394,563 $21
Apr 9, 2019 $0.000417
-4.33%
$389,767 $91
Apr 8, 2019 $0.000436
-7.99%
$407,382 $5
Apr 7, 2019 $0.000474
+23.38%
$442,599 $11
Apr 6, 2019 $0.000384
+5.29%
$358,729 $13
Apr 5, 2019 $0.000365
-14.63%
$340,944 $3
Apr 4, 2019 $0.000427
+11.53%
$399,372 $1
Apr 3, 2019 $0.000383
+3.32%
$358,258 $20
Apr 2, 2019 $0.000371
+11.46%
$346,937 $5
Apr 1, 2019 $0.000332
-18.43%
$310,204 $28
Mar 31, 2019 $0.000407
+62.34%
$380,066 $10
Mar 30, 2019 $0.000251
+0.99%
$234,144 $2
Mar 29, 2019 $0.000249
-36.08%
$232,501 $2
Mar 28, 2019 $0.000389
+4.96%
$363,720 $0
Mar 27, 2019 $0.00037
+27.06%
$345,977 $0
Mar 26, 2019 $0.000291
+4.86%
$272,267 $0
Mar 25, 2019 $0.000278
+14.93%
$259,471 $10
Mar 24, 2019 $0.000242
-3.20%
$225,753 $1
Mar 23, 2019 $0.00025
-12.25%
$233,248 $41
Mar 22, 2019 $0.000284
+35.35%
$265,770 $11
Mar 21, 2019 $0.00021
-30.01%
$196,219 $78
Mar 20, 2019 $0.0003
+30.05%
$280,595 $14
Mar 19, 2019 $0.000231
+38.46%
$215,589 $36
Mar 18, 2019 $0.000166
-43.60%
$155,277 $4
Mar 17, 2019 $0.000295
-9.62%
$275,713 $11
Mar 16, 2019 $0.000336
+8.43%
$313,630 $18
Mar 15, 2019 $0.000309
+8.79%
$289,231 $12
Mar 14, 2019 $0.000284
+3.99%
$265,852 $0