AudioCoin Historical Data

ADC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00118
+62.56%
$ 1.1 million $ 0.1
May 1, 2019 $ 0.000725
+173.97%
$ 677,698 $ 0
Apr 30, 2019 $ 0.000266
-50.26%
$ 248,208 $ 0
Apr 29, 2019 $ 0.000533
+70.74%
$ 498,241 $ 1
Apr 28, 2019 $ 0.000311
-4.13%
$ 291,077 $ 1
Apr 27, 2019 $ 0.000325
+26.05%
$ 303,468 $ 1
Apr 26, 2019 $ 0.000259
+2.44%
$ 241,720 $ 3
Apr 25, 2019 $ 0.000252
-22.16%
$ 235,958 $ 4
Apr 24, 2019 $ 0.000324
-2.88%
$ 303,144 $ 0
Apr 23, 2019 $ 0.000334
-5.67%
$ 312,109 $ 1
Apr 22, 2019 $ 0.000354
+25.27%
$ 330,873 $ 7
Apr 21, 2019 $ 0.000283
-10.45%
$ 264,132 $ 10
Apr 20, 2019 $ 0.000316
+8.57%
$ 295,036 $ 6
Apr 19, 2019 $ 0.000291
-1.52%
$ 271,753 $ 15
Apr 18, 2019 $ 0.000295
-29.34%
$ 275,944 $ 158
Apr 17, 2019 $ 0.000418
+0.30%
$ 390,538 $ 177
Apr 16, 2019 $ 0.000417
+28.02%
$ 389,389 $ 61
Apr 15, 2019 $ 0.000325
-20.99%
$ 304,137 $ 672
Apr 14, 2019 $ 0.000412
+18.43%
$ 384,933 $ 93
Apr 13, 2019 $ 0.000348
+2.91%
$ 325,086 $ 14
Apr 12, 2019 $ 0.000337
-29.09%
$ 315,291 $ 20
Apr 11, 2019 $ 0.000476
+12.66%
$ 444,504 $ 3
Apr 10, 2019 $ 0.000422
+1.23%
$ 394,563 $ 21
Apr 9, 2019 $ 0.000417
-4.33%
$ 389,767 $ 91
Apr 8, 2019 $ 0.000436
-7.99%
$ 407,382 $ 5
Apr 7, 2019 $ 0.000474
+23.38%
$ 442,599 $ 11
Apr 6, 2019 $ 0.000384
+5.29%
$ 358,729 $ 13
Apr 5, 2019 $ 0.000365
-14.63%
$ 340,944 $ 3
Apr 4, 2019 $ 0.000427
+11.53%
$ 399,372 $ 1
Apr 3, 2019 $ 0.000383
+3.32%
$ 358,258 $ 20
Apr 2, 2019 $ 0.000371
+11.46%
$ 346,937 $ 5
Apr 1, 2019 $ 0.000332
-18.43%
$ 310,204 $ 28
Mar 31, 2019 $ 0.000407
+62.34%
$ 380,066 $ 10
Mar 30, 2019 $ 0.000251
+0.99%
$ 234,144 $ 2
Mar 29, 2019 $ 0.000249
-36.08%
$ 232,501 $ 2
Mar 28, 2019 $ 0.000389
+4.96%
$ 363,720 $ 0
Mar 27, 2019 $ 0.00037
+27.06%
$ 345,977 $ 0
Mar 26, 2019 $ 0.000291
+4.86%
$ 272,267 $ 0
Mar 25, 2019 $ 0.000278
+14.93%
$ 259,471 $ 10
Mar 24, 2019 $ 0.000242
-3.20%
$ 225,753 $ 1
Mar 23, 2019 $ 0.00025
-12.25%
$ 233,248 $ 41
Mar 22, 2019 $ 0.000284
+35.35%
$ 265,770 $ 11
Mar 21, 2019 $ 0.00021
-30.01%
$ 196,219 $ 78
Mar 20, 2019 $ 0.0003
+30.05%
$ 280,595 $ 14
Mar 19, 2019 $ 0.000231
+38.46%
$ 215,589 $ 36
Mar 18, 2019 $ 0.000166
-43.60%
$ 155,277 $ 4
Mar 17, 2019 $ 0.000295
-9.62%
$ 275,713 $ 11
Mar 16, 2019 $ 0.000336
+8.43%
$ 313,630 $ 18
Mar 15, 2019 $ 0.000309
+8.79%
$ 289,231 $ 12
Mar 14, 2019 $ 0.000284
+3.99%
$ 265,852 $ 0