AudioCoin Historical Data

ADC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.000273
-12.62%
$ 255,612 $ 67
Mar 11, 2019 $ 0.000314
+31.41%
$ 293,593 $ 3
Mar 10, 2019 $ 0.000239
-29.85%
$ 223,747 $ 342
Mar 9, 2019 $ 0.000341
-9.05%
$ 318,933 $ 1
Mar 8, 2019 $ 0.000281
-14.80%
$ 262,368 $ 1
Mar 7, 2019 $ 0.000329
+0.17%
$ 307,934 $ 0
Mar 6, 2019 $ 0.000502
+59.09%
$ 469,635 $ 0
Mar 5, 2019 $ 0.000316
+0.47%
$ 295,204 $ 2
Mar 4, 2019 $ 0.000266
-12.23%
$ 248,873 $ 1
Mar 1, 2019 $ 0.000362
+24.88%
$ 338,015 $ 0
Feb 28, 2019 $ 0.000317
+14.83%
$ 296,441 $ 0
Feb 27, 2019 $ 0.000276
-33.44%
$ 258,157 $ 0
Feb 25, 2019 $ 0.000318
+6.48%
$ 297,614 $ 1
Feb 24, 2019 $ 0.000269
-16.10%
$ 251,115 $ 1
Feb 23, 2019 $ 0.00032
+2.12%
$ 299,513 $ 0
Feb 22, 2019 $ 0.000314
-13.12%
$ 293,203 $ 0
Feb 21, 2019 $ 0.00028
-0.64%
$ 262,082 $ 3
Feb 20, 2019 $ 0.000282
-1.54%
$ 263,797 $ 3
Feb 19, 2019 $ 0.000287
-1.15%
$ 267,995 $ 0
Feb 18, 2019 $ 0.00029
-2.90%
$ 271,132 $ 0
Feb 17, 2019 $ 0.000299
+17.32%
$ 279,160 $ 2
Feb 16, 2019 $ 0.000255
-0.28%
$ 237,971 $ 1
Feb 15, 2019 $ 0.00029
-0.12%
$ 271,444 $ 4
Feb 14, 2019 $ 0.000286
+31.31%
$ 266,877 $ 0
Feb 13, 2019 $ 0.000218
-37.99%
$ 203,295 $ 2
Feb 10, 2019 $ 0.000327
-0.20%
$ 305,689 $ 0
Feb 9, 2019 $ 0.000328
+22.03%
$ 306,544 $ 0
Feb 8, 2019 $ 0.000311
+0.45%
$ 290,674 $ 43
Feb 7, 2019 $ 0.000309
+13.46%
$ 289,077 $ 0
Feb 6, 2019 $ 0.000273
+12.40%
$ 254,809 $ 5
Feb 5, 2019 $ 0.000243
+0.23%
$ 226,721 $ 3
Feb 4, 2019 $ 0.000207
-0.24%
$ 193,706 $ 30
Feb 3, 2019 $ 0.000208
-22.74%
$ 194,174 $ 30
Feb 2, 2019 $ 0.000269
+10.29%
$ 251,036 $ 0
Feb 1, 2019 $ 0.000279
+35.30%
$ 261,109 $ 33
Jan 31, 2019 $ 0.000207
+18.28%
$ 193,018 $ 5
Jan 30, 2019 $ 0.000243
+42.03%
$ 227,442 $ 155
Jan 29, 2019 $ 0.000171
-0.30%
$ 160,166 $ 85
Jan 28, 2019 $ 0.000207
+7.62%
$ 193,743 $ 3
Jan 27, 2019 $ 0.000193
-74.78%
$ 180,069 $ 16
Jan 26, 2019 $ 0.000764
+370.69%
$ 714,404 $ 2
Jan 25, 2019 $ 0.000315
+560.17%
$ 294,217 $ 0
Jan 24, 2019 $ 0.000161
-39.91%
$ 150,936 $ 31
Jan 23, 2019 $ 0.000269
+24.78%
$ 251,111 $ 74
Jan 22, 2019 $ 0.000215
+1.41%
$ 201,245 $ 0
Jan 21, 2019 $ 0.000212
+27.54%
$ 198,442 $ 28
Jan 20, 2019 $ 0.000167
-37.12%
$ 155,622 $ 1
Jan 19, 2019 $ 0.000265
+9.46%
$ 247,520 $ 42
Jan 18, 2019 $ 0.000183
-12.01%
$ 171,494 $ 11
Jan 17, 2019 $ 0.000208
+24.84%
$ 194,835 $ 45