AudioCoin Historical Data

ADC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.000273
-12.62%
$255,612 $67
Mar 11, 2019 $0.000314
+31.41%
$293,593 $3
Mar 10, 2019 $0.000239
-29.85%
$223,747 $342
Mar 9, 2019 $0.000341
-9.05%
$318,933 $1
Mar 8, 2019 $0.000281
-14.80%
$262,368 $1
Mar 7, 2019 $0.000329
+0.17%
$307,934 $0
Mar 6, 2019 $0.000502
+59.09%
$469,635 $0
Mar 5, 2019 $0.000316
+0.47%
$295,204 $2
Mar 4, 2019 $0.000266
-12.23%
$248,873 $1
Mar 1, 2019 $0.000362
+24.88%
$338,015 $0
Feb 28, 2019 $0.000317
+14.83%
$296,441 $0
Feb 27, 2019 $0.000276
-33.44%
$258,157 $0
Feb 25, 2019 $0.000318
+6.48%
$297,614 $1
Feb 24, 2019 $0.000269
-16.10%
$251,115 $1
Feb 23, 2019 $0.00032
+2.12%
$299,513 $0
Feb 22, 2019 $0.000314
-13.12%
$293,203 $0
Feb 21, 2019 $0.00028
-0.64%
$262,082 $3
Feb 20, 2019 $0.000282
-1.54%
$263,797 $3
Feb 19, 2019 $0.000287
-1.15%
$267,995 $0
Feb 18, 2019 $0.00029
-2.90%
$271,132 $0
Feb 17, 2019 $0.000299
+17.32%
$279,160 $2
Feb 16, 2019 $0.000255
-0.28%
$237,971 $1
Feb 15, 2019 $0.00029
-0.12%
$271,444 $4
Feb 14, 2019 $0.000286
+31.31%
$266,877 $0
Feb 13, 2019 $0.000218
-37.99%
$203,295 $2
Feb 10, 2019 $0.000327
-0.20%
$305,689 $0
Feb 9, 2019 $0.000328
+22.03%
$306,544 $0
Feb 8, 2019 $0.000311
+0.45%
$290,674 $43
Feb 7, 2019 $0.000309
+13.46%
$289,077 $0
Feb 6, 2019 $0.000273
+12.40%
$254,809 $5
Feb 5, 2019 $0.000243
+0.23%
$226,721 $3
Feb 4, 2019 $0.000207
-0.24%
$193,706 $30
Feb 3, 2019 $0.000208
-22.74%
$194,174 $30
Feb 2, 2019 $0.000269
+10.29%
$251,036 $0
Feb 1, 2019 $0.000279
+35.30%
$261,109 $33
Jan 31, 2019 $0.000207
+18.28%
$193,018 $5
Jan 30, 2019 $0.000243
+42.03%
$227,442 $155
Jan 29, 2019 $0.000171
-0.30%
$160,166 $85
Jan 28, 2019 $0.000207
+7.62%
$193,743 $3
Jan 27, 2019 $0.000193
-74.78%
$180,069 $16
Jan 26, 2019 $0.000764
+370.69%
$714,404 $2
Jan 25, 2019 $0.000315
+560.17%
$294,217 $0
Jan 24, 2019 $0.000161
-39.91%
$150,936 $31
Jan 23, 2019 $0.000269
+24.78%
$251,111 $74
Jan 22, 2019 $0.000215
+1.41%
$201,245 $0
Jan 21, 2019 $0.000212
+27.54%
$198,442 $28
Jan 20, 2019 $0.000167
-37.12%
$155,622 $1
Jan 19, 2019 $0.000265
+9.46%
$247,520 $42
Jan 18, 2019 $0.000183
-12.01%
$171,494 $11
Jan 17, 2019 $0.000208
+24.84%
$194,835 $45