AudioCoin Historical Data

ADC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.000167
-35.08%
$ 156,076 $ 0
Jan 15, 2019 $ 0.000257
+52.59%
$ 240,027 $ 26
Jan 14, 2019 $ 0.000168
-5.54%
$ 157,305 $ 19
Jan 13, 2019 $ 0.000178
-1.81%
$ 166,463 $ 28
Jan 12, 2019 $ 0.000181
-17.11%
$ 169,528 $ 6
Jan 11, 2019 $ 0.000183
-22.64%
$ 171,034 $ 1
Jan 10, 2019 $ 0.000237
+9.69%
$ 221,399 $ 8
Jan 9, 2019 $ 0.000216
+11.24%
$ 201,878 $ 44
Jan 8, 2019 $ 0.0002
+0.39%
$ 186,981 $ 33
Jan 7, 2019 $ 0.000199
-11.77%
$ 186,228 $ 4,708
Jan 6, 2019 $ 0.000226
-4.80%
$ 211,095 $ 37
Jan 5, 2019 $ 0.000237
-1.85%
$ 221,745 $ 483
Jan 4, 2019 $ 0.000242
+6.05%
$ 226,133 $ 81
Jan 3, 2019 $ 0.000228
-4.79%
$ 213,209 $ 1,689
Jan 2, 2019 $ 0.000315
-41.95%
$ 294,278 $ 248
Jan 1, 2019 $ 0.000542
+82.48%
$ 506,214 $ 0
Dec 31, 2018 $ 0.000226
-18.88%
$ 210,974 $ 2
Dec 30, 2018 $ 0.000278
-31.87%
$ 259,892 $ 494
Dec 29, 2018 $ 0.000408
+30.27%
$ 381,419 $ 131
Dec 28, 2018 $ 0.000314
+93.90%
$ 293,226 $ 495
Dec 27, 2018 $ 0.00028
-8.49%
$ 261,846 $ 22
Dec 26, 2018 $ 0.000306
-10.48%
$ 286,144 $ 506
Dec 25, 2018 $ 0.000342
-0.49%
$ 319,209 $ 393
Dec 24, 2018 $ 0.000368
-10.91%
$ 344,020 $ 12
Dec 23, 2018 $ 0.000413
+3.10%
$ 385,960 $ 0.1
Dec 22, 2018 $ 0.000477
+20.85%
$ 446,050 $ 27
Dec 21, 2018 $ 0.000395
+7.15%
$ 369,039 $ 8
Dec 20, 2018 $ 0.000369
+42.39%
$ 344,611 $ 66
Dec 19, 2018 $ 0.000259
-22.67%
$ 242,196 $ 992
Dec 18, 2018 $ 0.000335
-12.40%
$ 313,004 $ 1,232
Dec 17, 2018 $ 0.000382
+19.15%
$ 357,392 $ 0.0001
Dec 16, 2018 $ 0.000321
-17.06%
$ 299,950 $ 67
Dec 15, 2018 $ 0.000328
+0.98%
$ 306,982 $ 28
Dec 14, 2018 $ 0.000325
-0.21%
$ 303,791 $ 170
Dec 13, 2018 $ 0.000326
-5.56%
$ 304,400 $ 1
Dec 12, 2018 $ 0.000345
-6.73%
$ 322,540 $ 447
Dec 11, 2018 $ 0.00037
+25.00%
$ 345,810 $ 206
Dec 10, 2018 $ 0.000296
-16.52%
$ 276,647 $ 20
Dec 9, 2018 $ 0.000355
+12.63%
$ 332,001 $ 201
Dec 8, 2018 $ 0.000315
-7.26%
$ 294,763 $ 11
Dec 7, 2018 $ 0.00034
+1.85%
$ 318,024 $ 239
Dec 6, 2018 $ 0.000327
-11.73%
$ 305,383 $ 82
Dec 5, 2018 $ 0.00037
-20.16%
$ 345,914 $ 461
Dec 4, 2018 $ 0.000427
+0.41%
$ 398,937 $ 5
Dec 3, 2018 $ 0.000425
+3.27%
$ 397,299 $ 393
Dec 2, 2018 $ 0.00041
-10.52%
$ 383,111 $ 12
Dec 1, 2018 $ 0.000458
+4.39%
$ 427,903 $ 16
Nov 30, 2018 $ 0.000439
+0.23%
$ 410,211 $ 12
Nov 29, 2018 $ 0.000461
+0.00%
$ 431,260 $ 4,089
Nov 28, 2018 $ 0.000452
+0.00%
$ 422,452 $ 3,750