AudioCoin Historical Data

ADC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $0.000167
-35.08%
$156,076 $0
Jan 15, 2019 $0.000257
+52.59%
$240,027 $26
Jan 14, 2019 $0.000168
-5.54%
$157,305 $19
Jan 13, 2019 $0.000178
-1.81%
$166,463 $28
Jan 12, 2019 $0.000181
-17.11%
$169,528 $6
Jan 11, 2019 $0.000183
-22.64%
$171,034 $1
Jan 10, 2019 $0.000237
+9.69%
$221,399 $8
Jan 9, 2019 $0.000216
+11.24%
$201,878 $44
Jan 8, 2019 $0.0002
+0.39%
$186,981 $33
Jan 7, 2019 $0.000199
-11.77%
$186,228 $4,708
Jan 6, 2019 $0.000226
-4.80%
$211,095 $37
Jan 5, 2019 $0.000237
-1.85%
$221,745 $483
Jan 4, 2019 $0.000242
+6.05%
$226,133 $81
Jan 3, 2019 $0.000228
-4.79%
$213,209 $1,689
Jan 2, 2019 $0.000315
-41.95%
$294,278 $248
Jan 1, 2019 $0.000542
+82.48%
$506,214 $0
Dec 31, 2018 $0.000226
-18.88%
$210,974 $2
Dec 30, 2018 $0.000278
-31.87%
$259,892 $494
Dec 29, 2018 $0.000408
+30.27%
$381,419 $131
Dec 28, 2018 $0.000314
+93.90%
$293,226 $495
Dec 27, 2018 $0.00028
-8.49%
$261,846 $22
Dec 26, 2018 $0.000306
-10.48%
$286,144 $506
Dec 25, 2018 $0.000342
-0.49%
$319,209 $393
Dec 24, 2018 $0.000368
-10.91%
$344,020 $12
Dec 23, 2018 $0.000413
+3.10%
$385,960 $0.1
Dec 22, 2018 $0.000477
+20.85%
$446,050 $27
Dec 21, 2018 $0.000395
+7.15%
$369,039 $8
Dec 20, 2018 $0.000369
+42.39%
$344,611 $66
Dec 19, 2018 $0.000259
-22.67%
$242,196 $992
Dec 18, 2018 $0.000335
-12.40%
$313,004 $1,232
Dec 17, 2018 $0.000382
+19.15%
$357,392 $0.0001
Dec 16, 2018 $0.000321
-17.06%
$299,950 $67
Dec 15, 2018 $0.000328
+0.98%
$306,982 $28
Dec 14, 2018 $0.000325
-0.21%
$303,791 $170
Dec 13, 2018 $0.000326
-5.56%
$304,400 $1
Dec 12, 2018 $0.000345
-6.73%
$322,540 $447
Dec 11, 2018 $0.00037
+25.00%
$345,810 $206
Dec 10, 2018 $0.000296
-16.52%
$276,647 $20
Dec 9, 2018 $0.000355
+12.63%
$332,001 $201
Dec 8, 2018 $0.000315
-7.26%
$294,763 $11
Dec 7, 2018 $0.00034
+1.85%
$318,024 $239
Dec 6, 2018 $0.000327
-11.73%
$305,383 $82
Dec 5, 2018 $0.00037
-20.16%
$345,914 $461
Dec 4, 2018 $0.000427
+0.41%
$398,937 $5
Dec 3, 2018 $0.000425
+3.27%
$397,299 $393
Dec 2, 2018 $0.00041
-10.52%
$383,111 $12
Dec 1, 2018 $0.000458
+4.39%
$427,903 $16
Nov 30, 2018 $0.000439
+0.23%
$410,211 $12
Nov 29, 2018 $0.000461
+0.00%
$431,260 $4,089
Nov 28, 2018 $0.000452
+0.00%
$422,452 $3,750