Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2019 $0.000167
-35.08%
$156,076 $0
Jan 15, 2019 $0.000257
+52.59%
$240,027 $26
Jan 14, 2019 $0.000168
-5.54%
$157,305 $19
Jan 13, 2019 $0.000178
-1.81%
$166,463 $28
Jan 12, 2019 $0.000181
-17.11%
$169,528 $6
Jan 11, 2019 $0.000183
-22.64%
$171,034 $1
Jan 10, 2019 $0.000237
+9.69%
$221,399 $8
Jan 9, 2019 $0.000216
+11.24%
$201,878 $44
Jan 8, 2019 $0.0002
+0.39%
$186,981 $33
Jan 7, 2019 $0.000199
-11.77%
$186,228 $4,708
Jan 6, 2019 $0.000226
-4.80%
$211,095 $37
Jan 5, 2019 $0.000237
-1.85%
$221,745 $483
Jan 4, 2019 $0.000242
+6.05%
$226,133 $81
Jan 3, 2019 $0.000228
-4.79%
$213,209 $1,689
Jan 2, 2019 $0.000315
-41.95%
$294,278 $248
Jan 1, 2019 $0.000542
+82.48%
$506,214 $0
Dec 31, 2018 $0.000226
-18.88%
$210,974 $2
Dec 30, 2018 $0.000278
-31.87%
$259,892 $494
Dec 29, 2018 $0.000408
+30.27%
$381,419 $131
Dec 28, 2018 $0.000314
+93.90%
$293,226 $495
Dec 27, 2018 $0.00028
-8.49%
$261,846 $22
Dec 26, 2018 $0.000306
-10.48%
$286,144 $506
Dec 25, 2018 $0.000342
-0.49%
$319,209 $393
Dec 24, 2018 $0.000368
-10.91%
$344,020 $12
Dec 23, 2018 $0.000413
+3.10%
$385,960 $0.1
Dec 22, 2018 $0.000477
+20.85%
$446,050 $27
Dec 21, 2018 $0.000395
+7.15%
$369,039 $8
Dec 20, 2018 $0.000369
+42.39%
$344,611 $66
Dec 19, 2018 $0.000259
-22.67%
$242,196 $992
Dec 18, 2018 $0.000335
-12.40%
$313,004 $1,232
Dec 17, 2018 $0.000382
+19.15%
$357,392 $0.0001
Dec 16, 2018 $0.000321
-17.06%
$299,950 $67
Dec 15, 2018 $0.000328
+0.98%
$306,982 $28
Dec 14, 2018 $0.000325
-0.21%
$303,791 $170
Dec 13, 2018 $0.000326
-5.56%
$304,400 $1
Dec 12, 2018 $0.000345
-6.73%
$322,540 $447
Dec 11, 2018 $0.00037
+25.00%
$345,810 $206
Dec 10, 2018 $0.000296
-16.52%
$276,647 $20
Dec 9, 2018 $0.000355
+12.63%
$332,001 $201
Dec 8, 2018 $0.000315
-7.26%
$294,763 $11
Dec 7, 2018 $0.00034
+1.85%
$318,024 $239
Dec 6, 2018 $0.000327
-11.73%
$305,383 $82
Dec 5, 2018 $0.00037
-20.16%
$345,914 $461
Dec 4, 2018 $0.000427
+0.41%
$398,937 $5
Dec 3, 2018 $0.000425
+3.27%
$397,299 $393
Dec 2, 2018 $0.00041
-10.52%
$383,111 $12
Dec 1, 2018 $0.000458
+4.39%
$427,903 $16
Nov 30, 2018 $0.000439
+0.23%
$410,211 $12
Nov 29, 2018 $0.000461
+0.00%
$431,260 $4,089
Nov 28, 2018 $0.000452
+0.00%
$422,452 $3,750