AudioCoin Historical Data

ADC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.000433
+0.00%
$ 404,461 $ 3,926
Nov 26, 2018 $ 0.00041
+0.00%
$ 383,209 $ 3,820
Nov 25, 2018 $ 0.000437
+0.00%
$ 408,645 $ 4,292
Nov 24, 2018 $ 0.000432
+0.00%
$ 403,699 $ 4,307
Nov 23, 2018 $ 0.000433
+0.00%
$ 404,627 $ 4,525
Nov 22, 2018 $ 0.000424
+0.00%
$ 396,299 $ 4,500
Nov 21, 2018 $ 0.000419
+0.00%
$ 391,721 $ 4,634
Nov 20, 2018 $ 0.000482
+0.00%
$ 450,318 $ 5,282
Nov 19, 2018 $ 0.000537
+0.00%
$ 501,723 $ 5,598
Nov 18, 2018 $ 0.000532
+0.00%
$ 497,075 $ 5,553
Nov 17, 2018 $ 0.00055
+0.00%
$ 514,213 $ 5,591
Nov 16, 2018 $ 0.00053
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000617
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000698
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000698
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000684
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000622
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000649
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000707
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000778
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000807
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000814
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000844
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000856
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000898
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000895
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000914
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000871
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000853
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000925
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000928
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000922
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000829
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000855
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000875
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000907
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000988
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00115
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00125
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00127
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00111
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000929
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000777
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00075
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00076
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000753
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000737
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000793
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000824
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000856
+0.00%
$ -- $ 6,626