AudioCoin Historical Data

ADC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00118
-1.43%
$1.1 million $92
Apr 5, 2021 $0.00179
+1.91%
$1.67 million $1,802
Apr 4, 2021 $0.00176
+52.69%
$1.64 million $1,827
Apr 3, 2021 $0.00115
-1.54%
$1.08 million $29
Apr 2, 2021 $0.000591
+0.27%
$552,398 $57
Apr 1, 2021 $0.000589
-65.99%
$550,936 $204
Mar 30, 2021 $0.00298
+70.61%
$2.79 million $1,251
Mar 29, 2021 $0.0134
+0.45%
$12.51 million $1
Mar 28, 2021 $0.0133
-1.34%
$12.46 million $1
Mar 27, 2021 $0.00112
+2.97%
$1.04 million $148
Mar 26, 2021 $0.00109
-62.39%
$1.01 million $178
Mar 25, 2021 $0.00289
+4.05%
$2.7 million $422
Mar 24, 2021 $0.00277
-79.65%
$2.59 million $226
Mar 23, 2021 $0.0136
+735.13%
$12.75 million $18
Mar 22, 2021 $0.00163
-89.27%
$1.53 million $65
Mar 21, 2021 $0.0152
-0.82%
$14.23 million $10
Mar 20, 2021 $0.00119
+2.38%
$1.11 million $171
Mar 19, 2021 $0.00116
+821.15%
$1.09 million $169
Mar 18, 2021 $0.000126
+6.55%
$117,894 $6,472
Mar 17, 2021 $0.000118
-16.63%
$110,628 $8,979
Mar 16, 2021 $0.000142
+10.62%
$132,607 $4,738
Mar 15, 2021 $0.000128
-0.36%
$120,031 $6,505
Mar 14, 2021 $0.000129
+12.12%
$120,588 $17,011
Mar 13, 2021 $0.000115
+2.53%
$107,559 $5,795
Mar 12, 2021 $0.000112
-1.98%
$104,949 $18,514
Mar 11, 2021 $0.000115
-3.99%
$107,862 $32,493
Mar 10, 2021 $0.00012
-30.45%
$112,564 $30,828
Mar 9, 2021 $0.000176
-4.84%
$164,599 $59,669
Mar 8, 2021 $0.000184
+15.16%
$171,933 $89,709
Mar 7, 2021 $0.00016
+35.35%
$149,337 $55,740
Mar 6, 2021 $0.000118
+71.08%
$110,300 $49,519
Mar 5, 2021 $0.000069
-0.46%
$64,447 $16,238
Mar 4, 2021 $0.0000693
-16.63%
$64,787 $8,451
Mar 3, 2021 $0.0000832
-3.64%
$77,736 $4,458
Mar 2, 2021 $0.0000863
-15.01%
$80,695 $8,469
Mar 1, 2021 $0.000102
+55.78%
$94,958 $15,426
Feb 28, 2021 $0.0000622
+8.70%
$58,100 $4,985
Feb 27, 2021 $0.0000593
-15.06%
$55,406 $2,934
Feb 26, 2021 $0.0000698
-19.24%
$65,236 $3,385
Feb 25, 2021 $0.0000864
+56.51%
$80,789 $23,264
Feb 24, 2021 $0.0000552
-24.14%
$51,603 $3,176
Feb 23, 2021 $0.0000727
-53.95%
$67,910 $13,959
Feb 22, 2021 $0.000164
+164.87%
$153,201 $2,182
Feb 21, 2021 $0.0000619
+9.98%
$57,843 $3,758
Feb 20, 2021 $0.0000563
+19.60%
$52,616 $6,967
Feb 19, 2021 $0.0000471
+6.95%
$44,023 $1,985
Feb 18, 2021 $0.000044
-72.98%
$41,163 $1,659
Feb 17, 2021 $0.000163
+268.71%
$152,230 $7,073
Feb 16, 2021 $0.0000442
+2.77%
$41,322 $1,484
Feb 15, 2021 $0.000043
-0.25%
$40,199 $3,053