Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.00101
+0.17%
$945,310 $1,317
Jun 7, 2021 $0.00101
-8.27%
$943,404 $1,587
Jun 6, 2021 $0.0011
-23.94%
$1.03 million $2,757
Jun 5, 2021 $0.00108
-2.18%
$1.01 million $1,027
Jun 4, 2021 $0.00111
-22.48%
$1.03 million $1,070
Jun 3, 2021 $0.00143
+26.51%
$1.33 million $205
Jun 2, 2021 $0.00113
+2.67%
$1.06 million $2,396
Jun 1, 2021 $0.0011
+46.70%
$1.03 million $31
May 30, 2021 $0.00112
+7.65%
$1.04 million $631
May 29, 2021 $0.00104
+45.28%
$969,104 $1,315
May 28, 2021 $0.000714
-0.45%
$667,022 $357
May 26, 2021 $0.00136
+1.23%
$1.27 million $167
May 25, 2021 $0.00134
+4.96%
$1.26 million $165
May 21, 2021 $0.00035
-13.86%
$327,317 $12
May 20, 2021 $0.000406
+3.89%
$379,702 $20
May 19, 2021 $0.000372
-13.77%
$347,496 $37
May 18, 2021 $0.000431
-1.20%
$403,078 $143
May 17, 2021 $0.000436
-2.51%
$407,930 $66
May 15, 2021 $0.00046
+0.22%
$430,209 $168
May 14, 2021 $0.000459
+1.26%
$429,307 $168
May 13, 2021 $0.000454
-10.38%
$423,911 $168
May 12, 2021 $0.000508
-7.18%
$474,751 $162
May 11, 2021 $0.000574
+1.44%
$536,322 $57
May 10, 2021 $0.000566
-4.29%
$528,646 $57
May 9, 2021 $0.000591
+0.06%
$552,300 $207
May 8, 2021 $0.00059
+2.16%
$551,863 $262
May 7, 2021 $0.000578
-59.01%
$540,220 $353
May 6, 2021 $0.00141
+21.17%
$1.32 million $201
May 5, 2021 $0.00116
-15.59%
$1.09 million $902
May 4, 2021 $0.00138
+258.19%
$1.29 million $219
May 3, 2021 $0.000385
-66.30%
$359,904 $430
May 2, 2021 $0.00114
+19.88%
$1.07 million $29
May 1, 2021 $0.000953
+6.71%
$890,667 $3
Apr 29, 2021 $0.000994
-0.08%
$929,285 $2
Apr 28, 2021 $0.000995
+77.08%
$929,931 $2
Apr 27, 2021 $0.000562
+1.19%
$525,053 $236
Apr 25, 2021 $0.00181
+70.56%
$1.7 million $5
Apr 24, 2021 $0.00106
+3.61%
$994,034 $73
Apr 23, 2021 $0.00103
-0.30%
$959,279 $86
Apr 22, 2021 $0.00106
-3.35%
$988,635 $178
Apr 21, 2021 $0.00109
-1.33%
$1.02 million $184
Apr 17, 2021 $0.000808
-62.53%
$755,293 $2
Apr 16, 2021 $0.00216
+12.92%
$2.02 million $14
Apr 15, 2021 $0.00191
+0.69%
$1.79 million $290
Apr 12, 2021 $0.016
-0.05%
$14.91 million $0
Apr 11, 2021 $0.016
+1.22K%
$14.92 million $0
Apr 10, 2021 $0.00121
+85.69%
$1.13 million $246
Apr 9, 2021 $0.00065
-62.92%
$607,080 $5
Apr 8, 2021 $0.00175
+207.73%
$1.64 million $887
Apr 7, 2021 $0.000569
-51.56%
$532,134 $209