Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.0000431
-44.18%
$40,271 $817
Feb 13, 2021 $0.0000773
-36.53%
$72,200 $5,171
Feb 12, 2021 $0.000122
-12.23%
$113,733 $3,852
Feb 11, 2021 $0.000139
+5.11%
$129,610 $1,157
Feb 10, 2021 $0.000132
+175.08%
$123,330 $3,596
Feb 9, 2021 $0.000048
+3.47%
$44,836 $1,278
Feb 8, 2021 $0.0000463
+2.45%
$43,288 $5,252
Feb 7, 2021 $0.0000452
-8.11%
$42,258 $6,967
Feb 6, 2021 $0.0000492
-56.85%
$45,959 $3,710
Feb 5, 2021 $0.000114
+7.25%
$106,463 $3,565
Feb 4, 2021 $0.000106
+113.23%
$99,275 $2,156
Feb 3, 2021 $0.0000498
-10.72%
$46,554 $2,157
Feb 2, 2021 $0.0000558
+7.49%
$52,176 $3,751
Feb 1, 2021 $0.0000519
+10.75%
$48,543 $7,831
Jan 30, 2021 $0.0000399
-38.94%
$37,305 $6,338
Jan 29, 2021 $0.0000653
+52.71%
$61,044 $11,926
Jan 28, 2021 $0.0000427
-19.10%
$39,917 $5,906
Jan 27, 2021 $0.0000528
-25.05%
$49,305 $18,422
Jan 26, 2021 $0.0000704
-36.22%
$65,841 $1,044
Jan 24, 2021 $0.0000869
-17.66%
$81,256 $3,545
Jan 23, 2021 $0.000106
+35.51%
$98,654 $3,829
Jan 22, 2021 $0.0000779
-5.13%
$72,808 $3,824
Jan 21, 2021 $0.0000821
+19.87%
$76,744 $1,133
Jan 20, 2021 $0.0000685
+5.27%
$64,013 $42,802
Jan 19, 2021 $0.0000651
+4.82%
$60,800 $10,565
Jan 18, 2021 $0.0000621
-1.43%
$57,993 $3,602
Jan 17, 2021 $0.0000629
-3.16%
$58,824 $3,515
Jan 16, 2021 $0.000065
+2.77%
$60,739 $1,567
Jan 15, 2021 $0.0000633
-13.31%
$59,147 $35,678
Jan 14, 2021 $0.0000729
+10.89%
$68,149 $53,675
Jan 13, 2021 $0.0000678
-7.12%
$63,322 $109,172
Jan 12, 2021 $0.000073
-18.32%
$68,245 $2,031
Jan 11, 2021 $0.0000894
+8.78%
$83,550 $308,293
Jan 10, 2021 $0.0000853
+1.82%
$79,684 $92,346
Jan 9, 2021 $0.0000837
-18.82%
$78,268 $269,573
Jan 8, 2021 $0.000102
+6.14%
$95,479 $301,447
Jan 7, 2021 $0.0000962
-14.53%
$89,943 $502,263
Jan 6, 2021 $0.000113
+1.83%
$105,186 $1.08 million
Jan 5, 2021 $0.00011
+37.85%
$103,269 $374,723
Jan 4, 2021 $0.0000648
-0.05%
$60,571 $369,824
Jan 3, 2021 $0.0000648
+20.07%
$60,543 $372,357
Jan 2, 2021 $0.000054
-7.07%
$50,428 $152,173
Jan 1, 2021 $0.0000581
+5.50%
$54,262 $353,329
Dec 31, 2020 $0.000055
-24.63%
$51,428 $417,508
Dec 30, 2020 $0.000073
+9.01%
$68,245 $190,125
Dec 29, 2020 $0.000061
+0.16%
$57,037 $290,930
Dec 28, 2020 $0.000052
-35.25%
$48,566 $437,543
Dec 27, 2020 $0.0000798
+24.81%
$74,598 $165,363
Dec 26, 2020 $0.0000639
+8.70%
$59,758 $6,987
Dec 25, 2020 $0.000051
-1.14%
$47,649 $55,407