AudioCoin Historical Data

ADC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $0.0000431
-44.18%
$40,271 $817
Feb 13, 2021 $0.0000773
-36.53%
$72,200 $5,171
Feb 12, 2021 $0.000122
-12.23%
$113,733 $3,852
Feb 11, 2021 $0.000139
+5.11%
$129,610 $1,157
Feb 10, 2021 $0.000132
+175.08%
$123,330 $3,596
Feb 9, 2021 $0.000048
+3.47%
$44,836 $1,278
Feb 8, 2021 $0.0000463
+2.45%
$43,288 $5,252
Feb 7, 2021 $0.0000452
-8.11%
$42,258 $6,967
Feb 6, 2021 $0.0000492
-56.85%
$45,959 $3,710
Feb 5, 2021 $0.000114
+7.25%
$106,463 $3,565
Feb 4, 2021 $0.000106
+113.23%
$99,275 $2,156
Feb 3, 2021 $0.0000498
-10.72%
$46,554 $2,157
Feb 2, 2021 $0.0000558
+7.49%
$52,176 $3,751
Feb 1, 2021 $0.0000519
+10.75%
$48,543 $7,831
Jan 30, 2021 $0.0000399
-38.94%
$37,305 $6,338
Jan 29, 2021 $0.0000653
+52.71%
$61,044 $11,926
Jan 28, 2021 $0.0000427
-19.10%
$39,917 $5,906
Jan 27, 2021 $0.0000528
-25.05%
$49,305 $18,422
Jan 26, 2021 $0.0000704
-36.22%
$65,841 $1,044
Jan 24, 2021 $0.0000869
-17.66%
$81,256 $3,545
Jan 23, 2021 $0.000106
+35.51%
$98,654 $3,829
Jan 22, 2021 $0.0000779
-5.13%
$72,808 $3,824
Jan 21, 2021 $0.0000821
+19.87%
$76,744 $1,133
Jan 20, 2021 $0.0000685
+5.27%
$64,013 $42,802
Jan 19, 2021 $0.0000651
+4.82%
$60,800 $10,565
Jan 18, 2021 $0.0000621
-1.43%
$57,993 $3,602
Jan 17, 2021 $0.0000629
-3.16%
$58,824 $3,515
Jan 16, 2021 $0.000065
+2.77%
$60,739 $1,567
Jan 15, 2021 $0.0000633
-13.31%
$59,147 $35,678
Jan 14, 2021 $0.0000729
+10.89%
$68,149 $53,675
Jan 13, 2021 $0.0000678
-7.12%
$63,322 $109,172
Jan 12, 2021 $0.000073
-18.32%
$68,245 $2,031
Jan 11, 2021 $0.0000894
+8.78%
$83,550 $308,293
Jan 10, 2021 $0.0000853
+1.82%
$79,684 $92,346
Jan 9, 2021 $0.0000837
-18.82%
$78,268 $269,573
Jan 8, 2021 $0.000102
+6.14%
$95,479 $301,447
Jan 7, 2021 $0.0000962
-14.53%
$89,943 $502,263
Jan 6, 2021 $0.000113
+1.83%
$105,186 $1.08 million
Jan 5, 2021 $0.00011
+37.85%
$103,269 $374,723
Jan 4, 2021 $0.0000648
-0.05%
$60,571 $369,824
Jan 3, 2021 $0.0000648
+20.07%
$60,543 $372,357
Jan 2, 2021 $0.000054
-7.07%
$50,428 $152,173
Jan 1, 2021 $0.0000581
+5.50%
$54,262 $353,329
Dec 31, 2020 $0.000055
-24.63%
$51,428 $417,508
Dec 30, 2020 $0.000073
+9.01%
$68,245 $190,125
Dec 29, 2020 $0.000061
+0.16%
$57,037 $290,930
Dec 28, 2020 $0.000052
-35.25%
$48,566 $437,543
Dec 27, 2020 $0.0000798
+24.81%
$74,598 $165,363
Dec 26, 2020 $0.0000639
+8.70%
$59,758 $6,987
Dec 25, 2020 $0.000051
-1.14%
$47,649 $55,407