AudioCoin Historical Data

ADC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00118
-1.43%
$ 1.1 million $ 92
Apr 5, 2021 $ 0.00179
+1.91%
$ 1.67 million $ 1,802
Apr 4, 2021 $ 0.00176
+52.69%
$ 1.64 million $ 1,827
Apr 3, 2021 $ 0.00115
-1.54%
$ 1.08 million $ 29
Apr 2, 2021 $ 0.000591
+0.27%
$ 552,398 $ 57
Apr 1, 2021 $ 0.000589
-65.99%
$ 550,936 $ 204
Mar 30, 2021 $ 0.00298
+70.61%
$ 2.79 million $ 1,251
Mar 29, 2021 $ 0.0134
+0.45%
$ 12.51 million $ 1
Mar 28, 2021 $ 0.0133
-1.34%
$ 12.46 million $ 1
Mar 27, 2021 $ 0.00112
+2.97%
$ 1.04 million $ 148
Mar 26, 2021 $ 0.00109
-62.39%
$ 1.01 million $ 178
Mar 25, 2021 $ 0.00289
+4.05%
$ 2.7 million $ 422
Mar 24, 2021 $ 0.00277
-79.65%
$ 2.59 million $ 226
Mar 23, 2021 $ 0.0136
+735.13%
$ 12.75 million $ 18
Mar 22, 2021 $ 0.00163
-89.27%
$ 1.53 million $ 65
Mar 21, 2021 $ 0.0152
-0.82%
$ 14.23 million $ 10
Mar 20, 2021 $ 0.00119
+2.38%
$ 1.11 million $ 171
Mar 19, 2021 $ 0.00116
+821.15%
$ 1.09 million $ 169
Mar 18, 2021 $ 0.000126
+6.55%
$ 117,894 $ 6,472
Mar 17, 2021 $ 0.000118
-16.63%
$ 110,628 $ 8,979
Mar 16, 2021 $ 0.000142
+10.62%
$ 132,607 $ 4,738
Mar 15, 2021 $ 0.000128
-0.36%
$ 120,031 $ 6,505
Mar 14, 2021 $ 0.000129
+12.12%
$ 120,588 $ 17,011
Mar 13, 2021 $ 0.000115
+2.53%
$ 107,559 $ 5,795
Mar 12, 2021 $ 0.000112
-1.98%
$ 104,949 $ 18,514
Mar 11, 2021 $ 0.000115
-3.99%
$ 107,862 $ 32,493
Mar 10, 2021 $ 0.00012
-30.45%
$ 112,564 $ 30,828
Mar 9, 2021 $ 0.000176
-4.84%
$ 164,599 $ 59,669
Mar 8, 2021 $ 0.000184
+15.16%
$ 171,933 $ 89,709
Mar 7, 2021 $ 0.00016
+35.35%
$ 149,337 $ 55,740
Mar 6, 2021 $ 0.000118
+71.08%
$ 110,300 $ 49,519
Mar 5, 2021 $ 0.000069
-0.46%
$ 64,447 $ 16,238
Mar 4, 2021 $ 0.0000693
-16.63%
$ 64,787 $ 8,451
Mar 3, 2021 $ 0.0000832
-3.64%
$ 77,736 $ 4,458
Mar 2, 2021 $ 0.0000863
-15.01%
$ 80,695 $ 8,469
Mar 1, 2021 $ 0.000102
+55.78%
$ 94,958 $ 15,426
Feb 28, 2021 $ 0.0000622
+8.70%
$ 58,100 $ 4,985
Feb 27, 2021 $ 0.0000593
-15.06%
$ 55,406 $ 2,934
Feb 26, 2021 $ 0.0000698
-19.24%
$ 65,236 $ 3,385
Feb 25, 2021 $ 0.0000864
+56.51%
$ 80,789 $ 23,264
Feb 24, 2021 $ 0.0000552
-24.14%
$ 51,603 $ 3,176
Feb 23, 2021 $ 0.0000727
-53.95%
$ 67,910 $ 13,959
Feb 22, 2021 $ 0.000164
+164.87%
$ 153,201 $ 2,182
Feb 21, 2021 $ 0.0000619
+9.98%
$ 57,843 $ 3,758
Feb 20, 2021 $ 0.0000563
+19.60%
$ 52,616 $ 6,967
Feb 19, 2021 $ 0.0000471
+6.95%
$ 44,023 $ 1,985
Feb 18, 2021 $ 0.000044
-72.98%
$ 41,163 $ 1,659
Feb 17, 2021 $ 0.000163
+268.71%
$ 152,230 $ 7,073
Feb 16, 2021 $ 0.0000442
+2.77%
$ 41,322 $ 1,484
Feb 15, 2021 $ 0.000043
-0.25%
$ 40,199 $ 3,053