Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AudioCoin Historical Data

ADC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.000053
+4.43%
$49,537 $32,403
Dec 23, 2020 $0.0000547
+0.78%
$51,084 $64,527
Dec 22, 2020 $0.0000503
-18.98%
$46,980 $130,766
Dec 21, 2020 $0.000062
-95.63%
$57,972 $4,153
Dec 20, 2020 $0.00141
-0.02%
$1.32 million $294
Dec 19, 2020 $0.00143
+24.62%
$1.34 million $299
Dec 18, 2020 $0.00159
+0.78%
$1.49 million $61
Dec 17, 2020 $0.00008
-1.96%
$74,747 $780,303
Dec 16, 2020 $0.0000841
+9.12%
$78,605 $203,802
Dec 15, 2020 $0.000083
+1.20%
$77,588 $120,070
Dec 14, 2020 $0.0000863
+2.77%
$80,651 $6,047
Dec 13, 2020 $0.0000849
-0.05%
$79,391 $4,069
Dec 12, 2020 $0.000093
+6.98%
$86,930 $2,639
Dec 11, 2020 $0.0000871
-6.46%
$81,362 $6,259
Dec 10, 2020 $0.000105
+26.64%
$98,096 $11,388
Dec 9, 2020 $0.0000789
+33.99%
$73,766 $4,532
Dec 8, 2020 $0.0000589
+9.34%
$55,089 $4,451
Dec 7, 2020 $0.0000559
+7.77%
$52,249 $859
Dec 6, 2020 $0.0000509
-10.56%
$47,559 $1,703
Dec 5, 2020 $0.0000539
-1.92%
$50,417 $612
Dec 4, 2020 $0.0000548
-3.66%
$51,250 $204
Dec 3, 2020 $0.0000569
-0.07%
$53,183 $982
Dec 2, 2020 $0.000057
+5.41%
$53,228 $985
Dec 1, 2020 $0.000051
-5.44%
$47,698 $3,671
Nov 30, 2020 $0.000055
-6.73%
$51,431 $398,073
Nov 29, 2020 $0.000059
-0.02%
$55,135 $469,317
Nov 28, 2020 $0.000059
+25.22%
$55,138 $3,412
Nov 27, 2020 $0.0000471
+9.19%
$44,006 $2,636
Nov 26, 2020 $0.0000431
+7.70%
$40,287 $1,661
Nov 25, 2020 $0.00004
-11.08%
$37,422 $1,299
Nov 24, 2020 $0.000045
-8.13%
$42,083 $2,174
Nov 23, 2020 $0.000049
+0.00%
$45,792 $3,111
Nov 22, 2020 $0.000049
-32.81%
$45,794 $3,603
Nov 21, 2020 $0.000073
+62.01%
$68,180 $9,356
Nov 20, 2020 $0.000045
+0.03%
$42,079 $679
Nov 19, 2020 $0.000045
+4.73%
$42,061 $620
Nov 18, 2020 $0.000043
-21.72%
$40,169 $1,227
Nov 17, 2020 $0.0000549
+5.71%
$51,323 $2,349
Nov 16, 2020 $0.0000519
-13.79%
$48,548 $2,584
Nov 15, 2020 $0.0000603
+3.83%
$56,315 $330
Nov 14, 2020 $0.000058
-9.28%
$54,241 $880
Nov 13, 2020 $0.000064
-8.52%
$59,785 $5,706
Nov 12, 2020 $0.0000699
-6.79%
$65,349 $622
Nov 11, 2020 $0.000075
+5.62%
$70,105 $902
Nov 10, 2020 $0.000071
-2.68%
$66,375 $658
Nov 9, 2020 $0.000073
-9.91%
$68,220 $1,475
Nov 8, 2020 $0.000081
-10.07%
$75,737 $1,511
Nov 7, 2020 $0.0000901
+12.54%
$84,214 $837
Nov 6, 2020 $0.00008
-6.98%
$74,778 $3,187
Nov 5, 2020 $0.000086
+22.84%
$80,389 $3,012