AudioCoin Historical Data

ADC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.000053
+4.43%
$49,537 $32,403
Dec 23, 2020 $0.0000547
+0.78%
$51,084 $64,527
Dec 22, 2020 $0.0000503
-18.98%
$46,980 $130,766
Dec 21, 2020 $0.000062
-95.63%
$57,972 $4,153
Dec 20, 2020 $0.00141
-0.02%
$1.32 million $294
Dec 19, 2020 $0.00143
+24.62%
$1.34 million $299
Dec 18, 2020 $0.00159
+0.78%
$1.49 million $61
Dec 17, 2020 $0.00008
-1.96%
$74,747 $780,303
Dec 16, 2020 $0.0000841
+9.12%
$78,605 $203,802
Dec 15, 2020 $0.000083
+1.20%
$77,588 $120,070
Dec 14, 2020 $0.0000863
+2.77%
$80,651 $6,047
Dec 13, 2020 $0.0000849
-0.05%
$79,391 $4,069
Dec 12, 2020 $0.000093
+6.98%
$86,930 $2,639
Dec 11, 2020 $0.0000871
-6.46%
$81,362 $6,259
Dec 10, 2020 $0.000105
+26.64%
$98,096 $11,388
Dec 9, 2020 $0.0000789
+33.99%
$73,766 $4,532
Dec 8, 2020 $0.0000589
+9.34%
$55,089 $4,451
Dec 7, 2020 $0.0000559
+7.77%
$52,249 $859
Dec 6, 2020 $0.0000509
-10.56%
$47,559 $1,703
Dec 5, 2020 $0.0000539
-1.92%
$50,417 $612
Dec 4, 2020 $0.0000548
-3.66%
$51,250 $204
Dec 3, 2020 $0.0000569
-0.07%
$53,183 $982
Dec 2, 2020 $0.000057
+5.41%
$53,228 $985
Dec 1, 2020 $0.000051
-5.44%
$47,698 $3,671
Nov 30, 2020 $0.000055
-6.73%
$51,431 $398,073
Nov 29, 2020 $0.000059
-0.02%
$55,135 $469,317
Nov 28, 2020 $0.000059
+25.22%
$55,138 $3,412
Nov 27, 2020 $0.0000471
+9.19%
$44,006 $2,636
Nov 26, 2020 $0.0000431
+7.70%
$40,287 $1,661
Nov 25, 2020 $0.00004
-11.08%
$37,422 $1,299
Nov 24, 2020 $0.000045
-8.13%
$42,083 $2,174
Nov 23, 2020 $0.000049
+0.00%
$45,792 $3,111
Nov 22, 2020 $0.000049
-32.81%
$45,794 $3,603
Nov 21, 2020 $0.000073
+62.01%
$68,180 $9,356
Nov 20, 2020 $0.000045
+0.03%
$42,079 $679
Nov 19, 2020 $0.000045
+4.73%
$42,061 $620
Nov 18, 2020 $0.000043
-21.72%
$40,169 $1,227
Nov 17, 2020 $0.0000549
+5.71%
$51,323 $2,349
Nov 16, 2020 $0.0000519
-13.79%
$48,548 $2,584
Nov 15, 2020 $0.0000603
+3.83%
$56,315 $330
Nov 14, 2020 $0.000058
-9.28%
$54,241 $880
Nov 13, 2020 $0.000064
-8.52%
$59,785 $5,706
Nov 12, 2020 $0.0000699
-6.79%
$65,349 $622
Nov 11, 2020 $0.000075
+5.62%
$70,105 $902
Nov 10, 2020 $0.000071
-2.68%
$66,375 $658
Nov 9, 2020 $0.000073
-9.91%
$68,220 $1,475
Nov 8, 2020 $0.000081
-10.07%
$75,737 $1,511
Nov 7, 2020 $0.0000901
+12.54%
$84,214 $837
Nov 6, 2020 $0.00008
-6.98%
$74,778 $3,187
Nov 5, 2020 $0.000086
+22.84%
$80,389 $3,012