AudioCoin Historical Data

ADC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0000431
-44.18%
$ 40,271 $ 817
Feb 13, 2021 $ 0.0000773
-36.53%
$ 72,200 $ 5,171
Feb 12, 2021 $ 0.000122
-12.23%
$ 113,733 $ 3,852
Feb 11, 2021 $ 0.000139
+5.11%
$ 129,610 $ 1,157
Feb 10, 2021 $ 0.000132
+175.08%
$ 123,330 $ 3,596
Feb 9, 2021 $ 0.000048
+3.47%
$ 44,836 $ 1,278
Feb 8, 2021 $ 0.0000463
+2.45%
$ 43,288 $ 5,252
Feb 7, 2021 $ 0.0000452
-8.11%
$ 42,258 $ 6,967
Feb 6, 2021 $ 0.0000492
-56.85%
$ 45,959 $ 3,710
Feb 5, 2021 $ 0.000114
+7.25%
$ 106,463 $ 3,565
Feb 4, 2021 $ 0.000106
+113.23%
$ 99,275 $ 2,156
Feb 3, 2021 $ 0.0000498
-10.72%
$ 46,554 $ 2,157
Feb 2, 2021 $ 0.0000558
+7.49%
$ 52,176 $ 3,751
Feb 1, 2021 $ 0.0000519
+10.75%
$ 48,543 $ 7,831
Jan 30, 2021 $ 0.0000399
-38.94%
$ 37,305 $ 6,338
Jan 29, 2021 $ 0.0000653
+52.71%
$ 61,044 $ 11,926
Jan 28, 2021 $ 0.0000427
-19.10%
$ 39,917 $ 5,906
Jan 27, 2021 $ 0.0000528
-25.05%
$ 49,305 $ 18,422
Jan 26, 2021 $ 0.0000704
-36.22%
$ 65,841 $ 1,044
Jan 24, 2021 $ 0.0000869
-17.66%
$ 81,256 $ 3,545
Jan 23, 2021 $ 0.000106
+35.51%
$ 98,654 $ 3,829
Jan 22, 2021 $ 0.0000779
-5.13%
$ 72,808 $ 3,824
Jan 21, 2021 $ 0.0000821
+19.87%
$ 76,744 $ 1,133
Jan 20, 2021 $ 0.0000685
+5.27%
$ 64,013 $ 42,802
Jan 19, 2021 $ 0.0000651
+4.82%
$ 60,800 $ 10,565
Jan 18, 2021 $ 0.0000621
-1.43%
$ 57,993 $ 3,602
Jan 17, 2021 $ 0.0000629
-3.16%
$ 58,824 $ 3,515
Jan 16, 2021 $ 0.000065
+2.77%
$ 60,739 $ 1,567
Jan 15, 2021 $ 0.0000633
-13.31%
$ 59,147 $ 35,678
Jan 14, 2021 $ 0.0000729
+10.89%
$ 68,149 $ 53,675
Jan 13, 2021 $ 0.0000678
-7.12%
$ 63,322 $ 109,172
Jan 12, 2021 $ 0.000073
-18.32%
$ 68,245 $ 2,031
Jan 11, 2021 $ 0.0000894
+8.78%
$ 83,550 $ 308,293
Jan 10, 2021 $ 0.0000853
+1.82%
$ 79,684 $ 92,346
Jan 9, 2021 $ 0.0000837
-18.82%
$ 78,268 $ 269,573
Jan 8, 2021 $ 0.000102
+6.14%
$ 95,479 $ 301,447
Jan 7, 2021 $ 0.0000962
-14.53%
$ 89,943 $ 502,263
Jan 6, 2021 $ 0.000113
+1.83%
$ 105,186 $ 1.08 million
Jan 5, 2021 $ 0.00011
+37.85%
$ 103,269 $ 374,723
Jan 4, 2021 $ 0.0000648
-0.05%
$ 60,571 $ 369,824
Jan 3, 2021 $ 0.0000648
+20.07%
$ 60,543 $ 372,357
Jan 2, 2021 $ 0.000054
-7.07%
$ 50,428 $ 152,173
Jan 1, 2021 $ 0.0000581
+5.50%
$ 54,262 $ 353,329
Dec 31, 2020 $ 0.000055
-24.63%
$ 51,428 $ 417,508
Dec 30, 2020 $ 0.000073
+9.01%
$ 68,245 $ 190,125
Dec 29, 2020 $ 0.000061
+0.16%
$ 57,037 $ 290,930
Dec 28, 2020 $ 0.000052
-35.25%
$ 48,566 $ 437,543
Dec 27, 2020 $ 0.0000798
+24.81%
$ 74,598 $ 165,363
Dec 26, 2020 $ 0.0000639
+8.70%
$ 59,758 $ 6,987
Dec 25, 2020 $ 0.000051
-1.14%
$ 47,649 $ 55,407